(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 403610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 81.13 | 78.64 | 81.31 | 78.10 | 1.11 times |
| 20 Wed Nov 2024 | 78.45 | 78.82 | 78.88 | 77.17 | 1.424 times |
| 19 Tue Nov 2024 | 79.53 | 79.16 | 79.80 | 78.35 | 1.042 times |
| 18 Mon Nov 2024 | 79.90 | 79.95 | 80.79 | 79.36 | 0.886 times |
| 15 Fri Nov 2024 | 80.20 | 81.25 | 81.71 | 79.72 | 1.032 times |
| 14 Thu Nov 2024 | 80.88 | 82.22 | 83.01 | 80.49 | 0.672 times |
| 13 Wed Nov 2024 | 81.66 | 81.03 | 82.30 | 80.82 | 0.66 times |
| 12 Tue Nov 2024 | 80.40 | 82.81 | 82.81 | 80.27 | 1.129 times |
| 11 Mon Nov 2024 | 83.31 | 84.58 | 85.23 | 83.00 | 1.171 times |
| 08 Fri Nov 2024 | 83.85 | 83.70 | 84.29 | 82.21 | 0.88 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.7 or till 77.7. Use a stoploss of 81.44 and if the stock hits stoploss, then it can shoot up till 83.15
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 69.05 |
| Downside Target | 73.09 |
| Downside Target | 76.07 |
| Downside Target | 79.67 |
| Upside Target | 83.50 |
| Upside Target | 83.72 |
| Upside Target | 84.17 |
| Upside Target | 85.23 |
| Upside Target | 85.38 |
| Upside Target | 85.85 |
| Upside Target | 86.75 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 78.43 |
| Downside Intraday Target | 75.73 |
| Upside Intraday Target | 82.57 |
| Upside Intraday Target | 84.01 |
| Downside Intraday Target | 79.87 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 81.13 | 79.95 | 81.31 | 77.17 | 0.957 times |
| 15 Fri Nov 2024 | 80.20 | 84.58 | 85.23 | 79.72 | 0.693 times |
| 08 Fri Nov 2024 | 83.85 | 80.99 | 86.75 | 79.74 | 1.035 times |
| 01 Fri Nov 2024 | 80.89 | 81.62 | 83.72 | 79.67 | 0.548 times |
| 25 Fri Oct 2024 | 80.76 | 83.44 | 83.50 | 76.07 | 1.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 81.13 | 80.27 | 86.75 | 77.17 | 0.514 times |
| 31 Thu Oct 2024 | 79.74 | 83.61 | 85.38 | 76.07 | 1.094 times |
| 30 Mon Sep 2024 | 83.82 | 78.45 | 85.85 | 73.76 | 1.04 times |
| 30 Fri Aug 2024 | 79.05 | 81.34 | 82.63 | 73.09 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.