Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets

Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)

Brunswick Corporation trades in USA in Energy sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Brunswick Corporation is 919720

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	56.70	57.08	57.48	55.84	0.659 times
08 Fri Aug 2025	56.85	57.32	57.62	56.41	0.542 times
07 Thu Aug 2025	57.20	59.68	59.68	56.96	0.938 times
06 Wed Aug 2025	58.52	59.45	59.45	58.26	0.633 times
05 Tue Aug 2025	59.32	59.02	59.47	57.83	0.673 times
01 Fri Aug 2025	56.64	57.61	57.77	55.60	1.259 times
31 Thu Jul 2025	58.29	58.44	58.99	58.09	1.052 times
30 Wed Jul 2025	59.16	61.34	61.89	58.99	1.648 times
29 Tue Jul 2025	61.19	60.80	62.11	59.56	1.259 times
28 Mon Jul 2025	60.31	60.62	61.26	59.80	0.766 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.4, but if it comes above 57.4, then a intra day buy could be more profitable.
If you take a sell trade below 57.4, then use 57.4 as stoploss and 54.9 as target. However if you take a buy trade in stock , then use 57.4 as stoploss and 59.4 as target.

Share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Target	41.00
Downside Target	45.44
Downside Target	48.83
Downside Target	53.74
Downside Target	55.00
Upside Target	59.13
Upside Target	59.68
Upside Target	60.56
Upside Target	62.11
Upside Target	65.53

Intraday share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Intraday Target	55.87
Downside Intraday Target	55.03
Upside Intraday Target	57.51
Upside Intraday Target	58.31
Downside Intraday Target	56.67

Weekly technical analysis of Brunswick Corporation (BC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	56.70	57.08	57.48	55.84	0.236 times
08 Fri Aug 2025	56.85	59.02	59.68	56.41	0.466 times
01 Fri Aug 2025	56.64	60.62	62.11	55.60	0.71 times
25 Fri Jul 2025	60.79	60.29	65.53	58.68	2.302 times
18 Fri Jul 2025	59.67	60.45	60.56	57.61	0.94 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brunswick Corporation (BC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	56.70	57.61	59.68	55.60	0.198 times
31 Thu Jul 2025	58.29	55.00	65.53	55.00	1.103 times
30 Mon Jun 2025	55.24	50.28	59.13	48.83	1.09 times
30 Fri May 2025	50.62	46.43	53.74	45.44	0.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brunswick Corporation (BC)

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.

Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brunswick Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.56 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.

Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.