(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Baycom Corp is 15318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 19.01 | 19.58 | 19.60 | 18.98 | 0.823 times |
| 03 Mon Jun 2024 | 19.37 | 20.20 | 20.20 | 19.37 | 0.705 times |
| 31 Fri May 2024 | 20.18 | 21.03 | 21.11 | 20.12 | 1.345 times |
| 30 Thu May 2024 | 20.15 | 20.05 | 20.15 | 20.05 | 0.81 times |
| 29 Wed May 2024 | 19.80 | 20.06 | 20.18 | 19.80 | 1.286 times |
| 28 Tue May 2024 | 20.08 | 20.52 | 20.55 | 20.07 | 1.214 times |
| 23 Thu May 2024 | 19.96 | 20.32 | 20.41 | 19.74 | 1.358 times |
| 22 Wed May 2024 | 20.34 | 20.32 | 20.46 | 20.22 | 0.96 times |
| 21 Tue May 2024 | 20.40 | 20.09 | 20.58 | 20.09 | 0.522 times |
| 20 Mon May 2024 | 20.27 | 20.71 | 20.85 | 20.27 | 0.859 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.3, for a target of 19.8 or 20.19
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 18.59 |
| Upside Target | 19.74 |
| Upside Target | 20.29 |
| Upside Target | 20.65 |
| Upside Target | 20.67 |
| Upside Target | 20.80 |
| Upside Target | 20.85 |
| Upside Target | 20.91 |
| Upside Target | 21.00 |
| Upside Target | 21.11 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 18.59 |
| Downside Intraday Target | 18.18 |
| Upside Intraday Target | 19.81 |
| Upside Intraday Target | 20.62 |
| Upside Intraday Target | 19.4 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 19.01 | 20.20 | 20.20 | 18.98 | 0.328 times |
| 31 Fri May 2024 | 20.18 | 20.52 | 21.11 | 19.80 | 1.258 times |
| 23 Thu May 2024 | 19.96 | 20.71 | 20.85 | 19.74 | 0.662 times |
| 17 Fri May 2024 | 20.75 | 20.45 | 21.00 | 20.29 | 1.054 times |
| 10 Fri May 2024 | 20.31 | 20.19 | 20.67 | 20.08 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 19.01 | 20.20 | 20.20 | 18.98 | 0.057 times |
| 31 Fri May 2024 | 20.18 | 19.97 | 21.11 | 19.16 | 0.726 times |
| 30 Tue Apr 2024 | 19.78 | 20.65 | 20.65 | 19.06 | 0.976 times |
| 28 Thu Mar 2024 | 20.61 | 19.92 | 20.80 | 18.59 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.