(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Baycom Corp is 15035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 21.84 | 21.96 | 22.06 | 21.66 | 1.656 times |
| 05 Thu Sep 2024 | 22.10 | 22.77 | 22.77 | 22.00 | 0.803 times |
| 04 Wed Sep 2024 | 22.33 | 22.33 | 22.41 | 22.31 | 0.518 times |
| 03 Tue Sep 2024 | 22.53 | 22.66 | 22.66 | 22.36 | 0.818 times |
| 30 Fri Aug 2024 | 23.03 | 23.08 | 23.10 | 22.79 | 0.466 times |
| 30 Fri Aug 2024 | 23.03 | 23.08 | 23.10 | 22.79 | 0.466 times |
| 29 Thu Aug 2024 | 23.22 | 23.47 | 23.47 | 23.04 | 0.938 times |
| 28 Wed Aug 2024 | 23.23 | 23.10 | 23.42 | 22.98 | 1.543 times |
| 27 Tue Aug 2024 | 22.88 | 23.83 | 23.99 | 22.85 | 0.552 times |
| 26 Mon Aug 2024 | 23.43 | 23.00 | 23.62 | 22.86 | 2.714 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 22.35. However, stock will show a bearish move below 21.7.
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 18.54 |
| Downside Target | 19.16 |
| Downside Target | 20.25 |
| Downside Target | 21.05 |
| Downside Target | 21.60 |
| Upside Target | 22.29 |
| Upside Target | 22.77 |
| Upside Target | 22.79 |
| Upside Target | 23.10 |
| Upside Target | 23.24 |
| Upside Target | 23.99 |
| Upside Target | 24.70 |
| Upside Target | 25.04 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 21.41 |
| Downside Intraday Target | 20.98 |
| Upside Intraday Target | 22.52 |
| Upside Intraday Target | 23.2 |
| Upside Intraday Target | 22.09 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 21.84 | 22.66 | 22.77 | 21.66 | 8.15 times |
| 30 Fri Aug 2024 | 23.03 | 23.08 | 23.10 | 22.79 | 0.075 times |
| 30 Fri Aug 2024 | 23.03 | 23.00 | 23.99 | 22.79 | 1.483 times |
| 23 Fri Aug 2024 | 23.15 | 22.14 | 23.24 | 21.60 | 0.602 times |
| 16 Fri Aug 2024 | 21.93 | 21.13 | 22.29 | 21.05 | 1.138 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 21.84 | 22.66 | 22.77 | 21.66 | 0.135 times |
| 30 Fri Aug 2024 | 23.03 | 24.22 | 24.70 | 20.25 | 0.767 times |
| 31 Wed Jul 2024 | 24.09 | 20.34 | 25.04 | 19.26 | 1.003 times |
| 28 Fri Jun 2024 | 20.35 | 20.20 | 20.43 | 18.54 | 1.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.