(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Baycom Corp is 24640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 23.12 | 23.12 | 23.40 | 23.11 | 0.678 times |
| 30 Mon Sep 2024 | 23.72 | 23.74 | 23.88 | 23.51 | 0.3 times |
| 27 Fri Sep 2024 | 23.73 | 24.02 | 24.02 | 23.62 | 0.252 times |
| 26 Thu Sep 2024 | 23.71 | 23.66 | 23.88 | 23.55 | 0.767 times |
| 25 Wed Sep 2024 | 23.36 | 23.31 | 23.42 | 23.09 | 0.605 times |
| 24 Tue Sep 2024 | 23.44 | 23.51 | 23.79 | 23.38 | 0.816 times |
| 23 Mon Sep 2024 | 23.48 | 23.70 | 23.80 | 23.41 | 0.893 times |
| 20 Fri Sep 2024 | 23.77 | 24.14 | 24.71 | 23.67 | 3.45 times |
| 19 Thu Sep 2024 | 24.50 | 24.37 | 24.84 | 24.08 | 1.08 times |
| 18 Wed Sep 2024 | 23.91 | 23.64 | 24.50 | 23.18 | 1.274 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.8 or till 24.8. Use a stoploss of 23.06 and if this stock hits its stoploss, then it can fall down till 22.27
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 18.54 |
| Downside Target | 19.26 |
| Downside Target | 20.25 |
| Downside Target | 21.66 |
| Downside Target | 22.77 |
| Upside Target | 23.40 |
| Upside Target | 23.88 |
| Upside Target | 24.02 |
| Upside Target | 24.70 |
| Upside Target | 24.84 |
| Upside Target | 25.04 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 22.86 |
| Downside Intraday Target | 22.6 |
| Upside Intraday Target | 23.63 |
| Upside Intraday Target | 24.14 |
| Upside Intraday Target | 23.37 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 23.12 | 23.74 | 23.88 | 23.11 | 0.294 times |
| 27 Fri Sep 2024 | 23.73 | 23.70 | 24.02 | 23.09 | 0.491 times |
| 20 Fri Sep 2024 | 23.77 | 23.57 | 24.84 | 23.00 | 1.809 times |
| 13 Fri Sep 2024 | 23.27 | 22.01 | 23.36 | 21.66 | 1.62 times |
| 06 Fri Sep 2024 | 21.84 | 22.66 | 22.77 | 21.66 | 8.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 23.12 | 23.12 | 23.40 | 23.11 | 0.041 times |
| 30 Mon Sep 2024 | 23.72 | 22.66 | 24.84 | 21.66 | 0.959 times |
| 30 Fri Aug 2024 | 23.03 | 24.22 | 24.70 | 20.25 | 0.767 times |
| 31 Wed Jul 2024 | 24.09 | 20.34 | 25.04 | 19.26 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.