(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Baycom Corp is 25550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 24.41 | 24.70 | 24.76 | 24.23 | 0.665 times |
| 31 Thu Oct 2024 | 24.85 | 24.47 | 24.85 | 24.47 | 1.115 times |
| 30 Wed Oct 2024 | 24.90 | 24.41 | 24.92 | 24.34 | 1.108 times |
| 29 Tue Oct 2024 | 24.56 | 24.51 | 24.81 | 24.20 | 1.436 times |
| 28 Mon Oct 2024 | 24.73 | 24.35 | 24.85 | 24.27 | 0.771 times |
| 25 Fri Oct 2024 | 24.32 | 24.37 | 24.56 | 24.05 | 0.798 times |
| 24 Thu Oct 2024 | 24.40 | 24.72 | 24.73 | 24.25 | 1.041 times |
| 23 Wed Oct 2024 | 24.91 | 24.54 | 24.91 | 24.44 | 0.9 times |
| 22 Tue Oct 2024 | 24.59 | 23.76 | 24.59 | 23.55 | 0.935 times |
| 21 Mon Oct 2024 | 24.05 | 24.76 | 24.76 | 23.94 | 1.272 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.8 or till 25.4. Use a stoploss of 24.25 and if this stock hits its stoploss, then it can fall down till 23.74
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 19.26 |
| Downside Target | 20.25 |
| Downside Target | 21.66 |
| Downside Target | 23.11 |
| Upside Target | 24.70 |
| Upside Target | 24.73 |
| Upside Target | 24.76 |
| Upside Target | 24.84 |
| Upside Target | 24.91 |
| Upside Target | 24.92 |
| Upside Target | 25.04 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 24.1 |
| Downside Intraday Target | 23.79 |
| Upside Intraday Target | 24.82 |
| Upside Intraday Target | 25.23 |
| Upside Intraday Target | 24.51 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 24.41 | 24.35 | 24.92 | 24.20 | 1.03 times |
| 25 Fri Oct 2024 | 24.32 | 24.76 | 24.91 | 23.55 | 1.639 times |
| 18 Fri Oct 2024 | 24.51 | 24.05 | 24.73 | 23.74 | 1.536 times |
| 11 Fri Oct 2024 | 24.19 | 23.46 | 24.40 | 23.25 | 0.797 times |
| 04 Fri Oct 2024 | 23.47 | 23.74 | 23.88 | 23.11 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 24.41 | 24.70 | 24.76 | 24.23 | 0.04 times |
| 31 Thu Oct 2024 | 24.85 | 23.12 | 24.92 | 23.11 | 1.04 times |
| 30 Mon Sep 2024 | 23.72 | 22.66 | 24.84 | 21.66 | 0.959 times |
| 30 Fri Aug 2024 | 23.03 | 24.22 | 24.70 | 20.25 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.