(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Baycom Corp is 20050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 25.17 | 25.11 | 26.34 | 24.80 | 1.781 times |
| 28 Fri Mar 2025 | 25.50 | 25.75 | 25.97 | 25.33 | 0.903 times |
| 24 Mon Mar 2025 | 25.93 | 25.40 | 25.93 | 25.40 | 0.613 times |
| 21 Fri Mar 2025 | 24.95 | 25.19 | 25.51 | 24.25 | 2.858 times |
| 20 Thu Mar 2025 | 25.61 | 25.45 | 26.39 | 25.45 | 0.963 times |
| 19 Wed Mar 2025 | 25.69 | 25.32 | 25.92 | 25.32 | 0.529 times |
| 18 Tue Mar 2025 | 25.24 | 24.93 | 25.27 | 24.83 | 0.703 times |
| 17 Mon Mar 2025 | 25.11 | 24.69 | 25.11 | 24.69 | 0.683 times |
| 14 Fri Mar 2025 | 25.02 | 24.68 | 25.19 | 24.55 | 0.818 times |
| 13 Thu Mar 2025 | 24.39 | 25.10 | 25.10 | 24.37 | 0.698 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 25.7. However, stock will show a bearish move below 24.9.
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 24.00 |
| Upside Target | 25.33 |
| Upside Target | 26.34 |
| Upside Target | 26.39 |
| Upside Target | 26.83 |
| Upside Target | 27.77 |
| Upside Target | 28.81 |
| Upside Target | 29.47 |
| Upside Target | 29.95 |
| Upside Target | 30.08 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 24.53 |
| Downside Intraday Target | 23.9 |
| Upside Intraday Target | 26.07 |
| Upside Intraday Target | 26.98 |
| Upside Intraday Target | 25.44 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 25.17 | 25.11 | 26.34 | 24.80 | 1.174 times |
| 28 Fri Mar 2025 | 25.50 | 25.40 | 25.97 | 25.33 | 0.264 times |
| 21 Fri Mar 2025 | 24.95 | 24.69 | 26.39 | 24.25 | 1.194 times |
| 14 Fri Mar 2025 | 25.02 | 25.97 | 25.97 | 24.37 | 0.74 times |
| 07 Fri Mar 2025 | 26.18 | 27.46 | 27.77 | 25.66 | 1.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 25.17 | 27.46 | 27.77 | 24.25 | 1.273 times |
| 28 Fri Feb 2025 | 27.50 | 27.36 | 29.47 | 26.83 | 0.52 times |
| 31 Fri Jan 2025 | 27.99 | 26.89 | 28.81 | 24.38 | 1.021 times |
| 31 Tue Dec 2024 | 26.73 | 29.01 | 30.08 | 25.90 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.