(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Balchem Corporation is 91570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 141.06 | 140.36 | 141.20 | 138.31 | 1.112 times |
| 18 Thu Jan 2024 | 139.58 | 137.51 | 140.38 | 136.74 | 1.343 times |
| 17 Wed Jan 2024 | 137.06 | 135.84 | 138.38 | 135.84 | 1.048 times |
| 16 Tue Jan 2024 | 137.50 | 139.85 | 141.51 | 136.98 | 1.361 times |
| 12 Fri Jan 2024 | 140.84 | 142.18 | 142.72 | 140.19 | 0.594 times |
| 12 Fri Jan 2024 | 140.84 | 142.18 | 142.72 | 140.19 | 0.594 times |
| 11 Thu Jan 2024 | 140.36 | 140.69 | 141.38 | 139.41 | 1.183 times |
| 10 Wed Jan 2024 | 141.39 | 140.56 | 141.57 | 139.80 | 0.958 times |
| 09 Tue Jan 2024 | 141.16 | 140.29 | 141.24 | 139.62 | 0.808 times |
| 08 Mon Jan 2024 | 142.44 | 140.67 | 142.55 | 139.99 | 0.959 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.3 as stoploss in an intra day buy trade for a target of 143.37. However, stock will show a bearish move below 139.3.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 110.74 |
| Downside Target | 115.15 |
| Downside Target | 121.44 |
| Downside Target | 124.07 |
| Downside Target | 129.68 |
| Downside Target | 135.84 |
| Downside Target | 139.41 |
| Upside Target | 143.39 |
| Upside Target | 148.00 |
| Upside Target | 148.75 |
| Upside Target | 150.73 |
| Upside Target | 150.82 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 137.43 |
| Downside Intraday Target | 133.8 |
| Upside Intraday Target | 143.1 |
| Upside Intraday Target | 145.14 |
| Downside Intraday Target | 139.47 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 141.06 | 139.85 | 141.51 | 135.84 | 8.188 times |
| 12 Fri Jan 2024 | 140.84 | 142.18 | 142.72 | 140.19 | 0.132 times |
| 12 Fri Jan 2024 | 140.84 | 140.67 | 142.72 | 139.41 | 0.589 times |
| 05 Fri Jan 2024 | 140.17 | 147.89 | 148.00 | 139.82 | 5.765 times |
| 29 Fri Dec 2023 | 148.75 | 150.73 | 150.73 | 148.75 | 0.336 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 141.06 | 147.89 | 148.00 | 135.84 | 0.531 times |
| 29 Fri Dec 2023 | 148.75 | 125.31 | 150.82 | 124.07 | 2.017 times |
| 30 Thu Nov 2023 | 124.72 | 115.71 | 126.54 | 115.15 | 0.86 times |
| 31 Tue Oct 2023 | 116.24 | 123.89 | 129.68 | 110.74 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.02 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.02 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.