(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Balchem Corporation is 73933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 155.20 | 155.42 | 156.24 | 154.82 | 0.878 times |
| 21 Tue May 2024 | 155.50 | 154.33 | 155.74 | 153.52 | 0.755 times |
| 20 Mon May 2024 | 154.39 | 155.39 | 156.05 | 153.70 | 1.68 times |
| 17 Fri May 2024 | 155.83 | 157.11 | 157.11 | 155.02 | 1.103 times |
| 16 Thu May 2024 | 156.63 | 156.27 | 157.02 | 154.95 | 0.944 times |
| 15 Wed May 2024 | 156.36 | 155.77 | 156.77 | 154.69 | 1.02 times |
| 14 Tue May 2024 | 155.27 | 155.88 | 156.28 | 154.60 | 0.795 times |
| 13 Mon May 2024 | 154.46 | 156.63 | 156.63 | 153.97 | 0.632 times |
| 10 Fri May 2024 | 156.43 | 154.48 | 156.63 | 153.92 | 0.904 times |
| 09 Thu May 2024 | 155.02 | 153.86 | 155.34 | 152.30 | 1.063 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.3 as stoploss in an intra day sell trade for a target of 150.8. However, stock will show a bullish move above 157.3.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 135.84 |
| Downside Target | 145.52 |
| Downside Target | 153.52 |
| Downside Target | 153.97 |
| Upside Target | 155.45 |
| Upside Target | 156.24 |
| Upside Target | 157.11 |
| Upside Target | 157.23 |
| Upside Target | 158.27 |
| Upside Target | 159.52 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 153.73 |
| Downside Intraday Target | 152.27 |
| Upside Intraday Target | 156.45 |
| Upside Intraday Target | 157.71 |
| Downside Intraday Target | 154.99 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 155.20 | 155.39 | 156.24 | 153.52 | 0.737 times |
| 17 Fri May 2024 | 155.83 | 156.63 | 157.11 | 153.97 | 0.741 times |
| 10 Fri May 2024 | 156.43 | 152.00 | 157.23 | 151.42 | 0.721 times |
| 03 Fri May 2024 | 150.40 | 139.86 | 150.40 | 137.69 | 1.467 times |
| 26 Fri Apr 2024 | 139.26 | 144.13 | 145.52 | 137.79 | 0.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 155.20 | 141.66 | 157.23 | 141.09 | 0.722 times |
| 30 Tue Apr 2024 | 141.38 | 155.45 | 155.45 | 137.69 | 0.987 times |
| 28 Thu Mar 2024 | 154.95 | 157.29 | 159.52 | 152.72 | 0.81 times |
| 29 Thu Feb 2024 | 157.19 | 141.37 | 158.27 | 138.38 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.47 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.47 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.