(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Balchem Corporation is 158100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 163.66 | 167.58 | 168.30 | 163.00 | 0.918 times |
| 08 Thu Aug 2024 | 168.18 | 164.47 | 168.48 | 163.27 | 0.531 times |
| 07 Wed Aug 2024 | 162.85 | 167.14 | 167.20 | 162.56 | 0.566 times |
| 06 Tue Aug 2024 | 165.16 | 164.40 | 168.51 | 164.10 | 0.939 times |
| 05 Mon Aug 2024 | 164.27 | 166.49 | 168.61 | 163.83 | 1.695 times |
| 02 Fri Aug 2024 | 171.47 | 170.82 | 172.73 | 169.65 | 1.228 times |
| 01 Thu Aug 2024 | 175.99 | 177.93 | 178.69 | 172.63 | 1.09 times |
| 31 Wed Jul 2024 | 177.46 | 176.42 | 181.03 | 175.55 | 1.132 times |
| 30 Tue Jul 2024 | 178.16 | 179.90 | 180.59 | 176.89 | 1.038 times |
| 29 Mon Jul 2024 | 181.56 | 181.85 | 186.03 | 180.09 | 0.791 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.3, but if it comes above 167.3, then a intra day buy could be more profitable.
If you take a sell trade below 167.3, then use 167.3 as stoploss and 160.5 as target. However if you take a buy trade in stock , then use 167.3 as stoploss and 173 as target.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 137.69 |
| Downside Target | 141.09 |
| Downside Target | 149.18 |
| Downside Target | 155.45 |
| Downside Target | 161.10 |
| Upside Target | 165.97 |
| Upside Target | 169.65 |
| Upside Target | 171.28 |
| Upside Target | 178.35 |
| Upside Target | 178.69 |
| Upside Target | 182.59 |
| Upside Target | 186.03 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 161.28 |
| Downside Intraday Target | 158.89 |
| Upside Intraday Target | 167.33 |
| Upside Intraday Target | 170.99 |
| Upside Intraday Target | 164.94 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 163.66 | 166.49 | 168.61 | 162.56 | 0.88 times |
| 02 Fri Aug 2024 | 171.47 | 181.85 | 186.03 | 169.65 | 1.198 times |
| 26 Fri Jul 2024 | 180.78 | 172.45 | 182.59 | 171.28 | 0.86 times |
| 19 Fri Jul 2024 | 172.44 | 167.28 | 178.35 | 165.97 | 1.41 times |
| 12 Fri Jul 2024 | 166.08 | 161.82 | 168.04 | 161.10 | 3.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 163.66 | 177.93 | 178.69 | 162.56 | 0.358 times |
| 31 Wed Jul 2024 | 177.46 | 153.75 | 186.03 | 151.79 | 1.435 times |
| 28 Fri Jun 2024 | 153.95 | 154.56 | 157.18 | 149.18 | 1.165 times |
| 31 Fri May 2024 | 153.60 | 141.66 | 157.23 | 141.09 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.94 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.94 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.