(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Balchem Corporation is 147300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 167.55 | 167.37 | 168.58 | 165.25 | 0.784 times |
| 21 Wed May 2025 | 168.30 | 168.93 | 170.32 | 167.88 | 0.739 times |
| 20 Tue May 2025 | 170.45 | 169.27 | 171.14 | 168.39 | 1.179 times |
| 19 Mon May 2025 | 169.39 | 167.00 | 169.61 | 166.46 | 0.713 times |
| 16 Fri May 2025 | 168.26 | 166.84 | 168.86 | 165.62 | 0.913 times |
| 15 Thu May 2025 | 167.11 | 163.85 | 167.25 | 162.34 | 1.317 times |
| 14 Wed May 2025 | 163.37 | 164.42 | 165.47 | 163.36 | 1.018 times |
| 13 Tue May 2025 | 164.94 | 165.24 | 167.40 | 164.72 | 1.502 times |
| 12 Mon May 2025 | 165.55 | 168.00 | 168.84 | 165.12 | 1.016 times |
| 09 Fri May 2025 | 164.55 | 164.53 | 165.65 | 163.57 | 0.666 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.2 as stoploss in an intra day sell trade for a target of 163.31. However, stock will show a bullish move above 168.2.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 145.70 |
| Downside Target | 152.60 |
| Downside Target | 160.12 |
| Downside Target | 165.25 |
| Downside Target | 166.25 |
| Upside Target | 167.79 |
| Upside Target | 168.86 |
| Upside Target | 171.14 |
| Upside Target | 175.80 |
| Upside Target | 177.40 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 164.82 |
| Downside Intraday Target | 162.09 |
| Upside Intraday Target | 170.71 |
| Upside Intraday Target | 173.87 |
| Upside Intraday Target | 167.98 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 167.55 | 167.00 | 171.14 | 165.25 | 0.592 times |
| 16 Fri May 2025 | 168.26 | 168.00 | 168.86 | 162.34 | 1.315 times |
| 09 Fri May 2025 | 164.55 | 160.27 | 166.25 | 160.27 | 0.638 times |
| 02 Fri May 2025 | 161.87 | 153.93 | 162.13 | 152.84 | 1.019 times |
| 25 Fri Apr 2025 | 153.64 | 160.08 | 160.50 | 146.27 | 6.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 167.55 | 156.31 | 171.14 | 155.26 | 0.532 times |
| 30 Wed Apr 2025 | 156.55 | 165.88 | 167.79 | 145.70 | 1.205 times |
| 31 Mon Mar 2025 | 166.00 | 173.86 | 177.40 | 160.12 | 1.392 times |
| 28 Fri Feb 2025 | 174.03 | 157.79 | 175.80 | 153.99 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.85 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
Balchem Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.85 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.