(BDN) Brandywine Realty complete technical analysis [charts+indicators] | Buy/Sell Brandywine Realty | (BDN) share price targets
Complete technical analysis of Brandywine Realty (BDN) by charts plus indicators, forecast predictions and share price targets for Brandywine Realty (BDN)
Brandywine Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Brandywine Realty is 1846520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 5.00 | 5.08 | 5.19 | 4.94 | 1.194 times |
| 29 Mon Jan 2024 | 5.16 | 5.11 | 5.19 | 5.07 | 0.632 times |
| 26 Fri Jan 2024 | 5.10 | 5.11 | 5.18 | 5.07 | 0.534 times |
| 25 Thu Jan 2024 | 5.07 | 5.13 | 5.19 | 5.02 | 0.88 times |
| 24 Wed Jan 2024 | 5.02 | 5.24 | 5.24 | 4.99 | 0.9 times |
| 23 Tue Jan 2024 | 5.11 | 5.28 | 5.33 | 5.05 | 1.299 times |
| 22 Mon Jan 2024 | 5.21 | 5.11 | 5.22 | 5.10 | 1.015 times |
| 19 Fri Jan 2024 | 5.08 | 5.03 | 5.10 | 4.94 | 1.003 times |
| 18 Thu Jan 2024 | 4.97 | 5.07 | 5.13 | 4.91 | 1.035 times |
| 17 Wed Jan 2024 | 5.05 | 5.13 | 5.22 | 4.94 | 1.46 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.27 as target.
Share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Target | 3.62 |
| Downside Target | 4.23 |
| Downside Target | 4.42 |
| Downside Target | 4.57 |
| Downside Target | 4.91 |
| Upside Target | 5.15 |
| Upside Target | 5.33 |
| Upside Target | 5.49 |
| Upside Target | 5.51 |
| Upside Target | 5.64 |
| Upside Target | 5.67 |
Intraday share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Intraday Target | 4.9 |
| Downside Intraday Target | 4.79 |
| Upside Intraday Target | 5.15 |
| Upside Intraday Target | 5.29 |
| Upside Intraday Target | 5.04 |
Weekly technical analysis of Brandywine Realty (BDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 5.00 | 5.11 | 5.19 | 4.94 | 0.395 times |
| 26 Fri Jan 2024 | 5.10 | 5.11 | 5.33 | 4.99 | 0.976 times |
| 19 Fri Jan 2024 | 5.08 | 5.48 | 5.51 | 4.91 | 4.364 times |
| 12 Fri Jan 2024 | 5.54 | 5.64 | 5.67 | 5.49 | 0.186 times |
| 12 Fri Jan 2024 | 5.54 | 5.50 | 5.67 | 5.39 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywine Realty (BDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 5.00 | 5.38 | 5.67 | 4.91 | 0.887 times |
| 29 Fri Dec 2023 | 5.40 | 4.47 | 5.64 | 4.42 | 1.675 times |
| 30 Thu Nov 2023 | 4.46 | 3.75 | 4.61 | 3.62 | 0.816 times |
| 31 Tue Oct 2023 | 3.74 | 4.54 | 4.57 | 3.67 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywine Realty (BDN)
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brandywine Realty in short term but the sell signal is initial and weak.
Brandywine Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brandywine Realty in short term but the sell signal is initial and weak.
Brandywine Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.