(BDN) Brandywine Realty complete technical analysis [charts+indicators] | Buy/Sell Brandywine Realty | (BDN) share price targets
Complete technical analysis of Brandywine Realty (BDN) by charts plus indicators, forecast predictions and share price targets for Brandywine Realty (BDN)
Brandywine Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Brandywine Realty is 805194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 4.68 | 4.76 | 4.78 | 4.68 | 0.913 times |
| 21 Tue May 2024 | 4.77 | 4.73 | 4.81 | 4.73 | 0.83 times |
| 20 Mon May 2024 | 4.75 | 4.81 | 4.84 | 4.75 | 0.868 times |
| 17 Fri May 2024 | 4.81 | 4.91 | 4.91 | 4.79 | 1.019 times |
| 16 Thu May 2024 | 4.89 | 4.95 | 5.00 | 4.85 | 0.815 times |
| 15 Wed May 2024 | 4.95 | 4.99 | 5.05 | 4.92 | 1.591 times |
| 14 Tue May 2024 | 4.89 | 4.90 | 4.96 | 4.86 | 0.826 times |
| 13 Mon May 2024 | 4.83 | 4.76 | 4.87 | 4.76 | 1.26 times |
| 10 Fri May 2024 | 4.71 | 4.79 | 4.79 | 4.65 | 0.817 times |
| 09 Thu May 2024 | 4.75 | 4.66 | 4.77 | 4.64 | 1.008 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.6 or till 4.4. Use a stoploss of 4.7 and if the stock hits stoploss, then it can shoot up till 4.84
Share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Target | 3.85 |
| Downside Target | 4.13 |
| Downside Target | 4.35 |
| Downside Target | 4.52 |
| Downside Target | 4.66 |
| Upside Target | 4.83 |
| Upside Target | 4.84 |
| Upside Target | 4.90 |
| Upside Target | 4.91 |
| Upside Target | 5.05 |
| Upside Target | 5.67 |
Intraday share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Intraday Target | 4.63 |
| Downside Intraday Target | 4.57 |
| Upside Intraday Target | 4.79 |
| Upside Intraday Target | 4.89 |
| Upside Intraday Target | 4.73 |
Weekly technical analysis of Brandywine Realty (BDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 4.68 | 4.81 | 4.84 | 4.68 | 0.474 times |
| 17 Fri May 2024 | 4.81 | 4.76 | 5.05 | 4.76 | 1.194 times |
| 10 Fri May 2024 | 4.71 | 4.75 | 4.83 | 4.56 | 0.48 times |
| 03 Fri May 2024 | 4.69 | 4.53 | 4.91 | 4.52 | 1.138 times |
| 26 Fri Apr 2024 | 4.47 | 4.37 | 4.66 | 4.35 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywine Realty (BDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 4.68 | 4.58 | 5.05 | 4.53 | 0.404 times |
| 30 Tue Apr 2024 | 4.54 | 4.82 | 4.83 | 4.17 | 0.906 times |
| 28 Thu Mar 2024 | 4.80 | 4.31 | 4.90 | 4.13 | 0.809 times |
| 29 Thu Feb 2024 | 4.30 | 4.60 | 4.68 | 3.85 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywine Realty (BDN)
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term but the sell signal is initial and weak.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywine Realty in short term but the sell signal is initial and weak.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.