(BDN) Brandywine Realty complete technical analysis [charts+indicators] | Buy/Sell Brandywine Realty | (BDN) share price targets
Complete technical analysis of Brandywine Realty (BDN) by charts plus indicators, forecast predictions and share price targets for Brandywine Realty (BDN)
Brandywine Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Brandywine Realty is 1106201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 5.20 | 5.24 | 5.25 | 5.17 | 0.908 times |
| 28 Wed Aug 2024 | 5.21 | 5.29 | 5.31 | 5.20 | 1.409 times |
| 27 Tue Aug 2024 | 5.29 | 5.19 | 5.30 | 5.16 | 0.972 times |
| 26 Mon Aug 2024 | 5.26 | 5.34 | 5.34 | 5.24 | 0.957 times |
| 23 Fri Aug 2024 | 5.27 | 5.12 | 5.35 | 5.11 | 1.581 times |
| 22 Thu Aug 2024 | 5.10 | 5.16 | 5.16 | 5.08 | 1.074 times |
| 21 Wed Aug 2024 | 5.14 | 5.13 | 5.16 | 5.06 | 0.634 times |
| 20 Tue Aug 2024 | 5.09 | 5.11 | 5.18 | 5.09 | 0.596 times |
| 19 Mon Aug 2024 | 5.16 | 5.06 | 5.17 | 5.06 | 1.048 times |
| 16 Fri Aug 2024 | 5.04 | 5.06 | 5.12 | 5.01 | 0.902 times |
Share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Target | 4.17 |
| Downside Target | 4.28 |
| Downside Target | 4.41 |
| Downside Target | 4.56 |
| Downside Target | 4.66 |
| Downside Target | 4.78 |
| Downside Target | 4.94 |
| Downside Target | 5.05 |
| Downside Target | 5.16 |
| Downside Target | 5.19 |
| Upside Target | 5.34 |
| Upside Target | 5.35 |
Intraday share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Intraday Target | 5.13 |
| Downside Intraday Target | 5.05 |
| Upside Intraday Target | 5.31 |
| Upside Intraday Target | 5.41 |
| Upside Intraday Target | 5.23 |
Weekly technical analysis of Brandywine Realty (BDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 5.20 | 5.34 | 5.34 | 5.16 | 0.861 times |
| 23 Fri Aug 2024 | 5.27 | 5.06 | 5.35 | 5.06 | 0.826 times |
| 16 Fri Aug 2024 | 5.04 | 4.74 | 5.13 | 4.66 | 0.942 times |
| 09 Fri Aug 2024 | 4.77 | 4.65 | 4.94 | 4.56 | 1.007 times |
| 02 Fri Aug 2024 | 4.91 | 5.13 | 5.19 | 4.83 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywine Realty (BDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 5.20 | 5.08 | 5.35 | 4.56 | 0.759 times |
| 31 Wed Jul 2024 | 5.04 | 4.51 | 5.19 | 4.28 | 1.256 times |
| 28 Fri Jun 2024 | 4.48 | 4.68 | 4.78 | 4.32 | 1.116 times |
| 31 Fri May 2024 | 4.61 | 4.58 | 5.05 | 4.41 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywine Realty (BDN)
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandywine Realty in short term and the buy signal is strong.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Brandywine Realty (BDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandywine Realty in short term and the buy signal is strong.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Brandywine Realty (BDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.