(BDN) Brandywine Realty complete technical analysis [charts+indicators] | Buy/Sell Brandywine Realty | (BDN) share price targets
Complete technical analysis of Brandywine Realty (BDN) by charts plus indicators, forecast predictions and share price targets for Brandywine Realty (BDN)
Brandywine Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Brandywine Realty is 2404870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 4.55 | 4.51 | 4.55 | 4.48 | 0.499 times |
| 24 Mon Mar 2025 | 4.55 | 4.53 | 4.58 | 4.51 | 0.884 times |
| 21 Fri Mar 2025 | 4.48 | 4.58 | 4.63 | 4.48 | 1.995 times |
| 20 Thu Mar 2025 | 4.62 | 4.59 | 4.66 | 4.56 | 0.64 times |
| 19 Wed Mar 2025 | 4.63 | 4.59 | 4.65 | 4.53 | 1.417 times |
| 18 Tue Mar 2025 | 4.60 | 4.61 | 4.66 | 4.57 | 0.607 times |
| 17 Mon Mar 2025 | 4.62 | 4.57 | 4.67 | 4.54 | 0.684 times |
| 14 Fri Mar 2025 | 4.53 | 4.52 | 4.54 | 4.40 | 0.694 times |
| 13 Thu Mar 2025 | 4.44 | 4.56 | 4.63 | 4.44 | 0.93 times |
| 12 Wed Mar 2025 | 4.54 | 4.56 | 4.64 | 4.52 | 0.967 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.5 as stoploss in an intra day buy trade for a target of 4.66. However, stock will show a bearish move below 4.5.
Share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Target | 4.40 |
| Upside Target | 4.57 |
| Upside Target | 4.87 |
| Upside Target | 5.04 |
| Upside Target | 5.05 |
| Upside Target | 5.09 |
| Upside Target | 5.29 |
| Upside Target | 5.44 |
| Upside Target | 5.76 |
| Upside Target | 5.88 |
| Upside Target | 5.90 |
Intraday share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Intraday Target | 4.49 |
| Downside Intraday Target | 4.44 |
| Upside Intraday Target | 4.59 |
| Upside Intraday Target | 4.64 |
| Downside Intraday Target | 4.54 |
Weekly technical analysis of Brandywine Realty (BDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 4.55 | 4.53 | 4.58 | 4.48 | 0.259 times |
| 21 Fri Mar 2025 | 4.48 | 4.57 | 4.67 | 4.48 | 1.086 times |
| 14 Fri Mar 2025 | 4.53 | 4.65 | 4.73 | 4.40 | 0.817 times |
| 07 Fri Mar 2025 | 4.67 | 5.04 | 5.09 | 4.57 | 1.571 times |
| 28 Fri Feb 2025 | 5.05 | 4.88 | 5.05 | 4.75 | 1.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywine Realty (BDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 4.55 | 5.04 | 5.09 | 4.40 | 0.99 times |
| 28 Fri Feb 2025 | 5.05 | 5.33 | 5.44 | 4.75 | 0.782 times |
| 31 Fri Jan 2025 | 5.49 | 5.62 | 5.76 | 4.87 | 1.706 times |
| 31 Tue Dec 2024 | 5.60 | 5.58 | 5.90 | 5.29 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywine Realty (BDN)
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandywine Realty in short term but the buy signal is initial and weak.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandywine Realty in short term but the buy signal is initial and weak.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.