(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets
Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Bel Fuse is 15920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 94.20 | 91.98 | 95.14 | 91.61 | 0.634 times |
| 19 Tue Nov 2024 | 91.81 | 89.05 | 92.23 | 88.72 | 1.036 times |
| 18 Mon Nov 2024 | 90.01 | 92.01 | 92.01 | 89.84 | 0.402 times |
| 15 Fri Nov 2024 | 91.60 | 92.89 | 93.22 | 91.00 | 0.572 times |
| 14 Thu Nov 2024 | 92.72 | 93.89 | 93.99 | 91.83 | 1.778 times |
| 13 Wed Nov 2024 | 93.84 | 98.76 | 98.76 | 93.68 | 0.848 times |
| 12 Tue Nov 2024 | 98.77 | 100.70 | 101.84 | 98.53 | 1.124 times |
| 11 Mon Nov 2024 | 102.66 | 103.35 | 103.40 | 101.92 | 0.634 times |
| 08 Fri Nov 2024 | 103.25 | 103.74 | 104.73 | 102.85 | 0.854 times |
| 07 Thu Nov 2024 | 102.21 | 102.53 | 104.08 | 101.75 | 0.59 times |
Share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Target | 76.66 |
| Downside Target | 78.59 |
| Downside Target | 83.47 |
| Downside Target | 88.72 |
| Downside Target | 93.75 |
| Upside Target | 102.96 |
| Upside Target | 103.40 |
| Upside Target | 103.43 |
| Upside Target | 105.46 |
| Upside Target | 105.60 |
| Upside Target | 106.93 |
Intraday share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Intraday Target | 90.23 |
| Downside Intraday Target | 86.27 |
| Upside Intraday Target | 96.65 |
| Upside Intraday Target | 99.11 |
| Downside Intraday Target | 92.69 |
Weekly technical analysis of Bel Fuse (BELFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 94.20 | 92.01 | 95.14 | 88.72 | 0.418 times |
| 15 Fri Nov 2024 | 91.60 | 103.35 | 103.40 | 91.00 | 0.981 times |
| 08 Fri Nov 2024 | 103.25 | 97.97 | 106.93 | 97.08 | 1.947 times |
| 01 Fri Nov 2024 | 98.96 | 101.41 | 103.43 | 97.00 | 0.687 times |
| 25 Fri Oct 2024 | 103.35 | 105.16 | 105.46 | 99.86 | 0.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 94.20 | 100.40 | 106.93 | 88.72 | 0.823 times |
| 31 Thu Oct 2024 | 101.35 | 99.37 | 105.60 | 98.20 | 0.781 times |
| 30 Mon Sep 2024 | 99.43 | 85.25 | 102.96 | 83.47 | 1.274 times |
| 30 Fri Aug 2024 | 86.16 | 89.61 | 89.61 | 76.66 | 0.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFA)
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term and the sell signal is strong.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.9 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term and the sell signal is strong.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.9 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.