(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets
Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Bel Fuse is 9343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 100.33 | 98.13 | 100.95 | 98.13 | 1.158 times |
| 12 Thu Dec 2024 | 98.36 | 98.67 | 99.28 | 97.88 | 1.02 times |
| 11 Wed Dec 2024 | 99.41 | 100.16 | 101.15 | 98.56 | 0.731 times |
| 10 Tue Dec 2024 | 99.21 | 97.90 | 100.65 | 97.02 | 0.67 times |
| 09 Mon Dec 2024 | 98.27 | 98.80 | 99.81 | 97.71 | 0.397 times |
| 26 Tue Nov 2024 | 95.87 | 96.72 | 96.72 | 95.19 | 1.092 times |
| 26 Tue Nov 2024 | 95.87 | 96.72 | 96.72 | 95.19 | 1.092 times |
| 25 Mon Nov 2024 | 96.03 | 97.39 | 98.33 | 96.03 | 1.37 times |
| 22 Fri Nov 2024 | 95.91 | 94.96 | 96.44 | 94.83 | 1.07 times |
| 21 Thu Nov 2024 | 94.05 | 96.00 | 96.19 | 92.57 | 1.477 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.5 as stoploss in an intra day sell trade for a target of 96.72. However, stock will show a bullish move above 100.5.
Share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Target | 76.66 |
| Downside Target | 83.47 |
| Downside Target | 88.72 |
| Downside Target | 95.19 |
| Downside Target | 98.20 |
| Downside Target | 98.33 |
| Upside Target | 101.15 |
| Upside Target | 102.96 |
| Upside Target | 103.40 |
| Upside Target | 105.60 |
| Upside Target | 106.93 |
Intraday share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Intraday Target | 97.85 |
| Downside Intraday Target | 95.37 |
| Upside Intraday Target | 101.98 |
| Upside Intraday Target | 103.63 |
| Downside Intraday Target | 99.5 |
Weekly technical analysis of Bel Fuse (BELFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 100.33 | 98.80 | 101.15 | 97.02 | 3.642 times |
| 26 Tue Nov 2024 | 95.87 | 96.72 | 96.72 | 95.19 | 0.443 times |
| 26 Tue Nov 2024 | 95.87 | 97.39 | 98.33 | 95.19 | 0.405 times |
| 22 Fri Nov 2024 | 95.91 | 92.01 | 96.44 | 88.72 | 0.72 times |
| 15 Fri Nov 2024 | 91.60 | 103.35 | 103.40 | 91.00 | 0.981 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 100.33 | 98.80 | 101.15 | 97.02 | 0.141 times |
| 26 Tue Nov 2024 | 95.87 | 100.40 | 106.93 | 88.72 | 1.05 times |
| 31 Thu Oct 2024 | 101.35 | 99.37 | 105.60 | 98.20 | 0.781 times |
| 30 Mon Sep 2024 | 99.43 | 85.25 | 102.96 | 83.47 | 1.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFA)
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.97 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.97 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.