(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets
Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Bel Fuse is 10951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 85.70 | 83.49 | 85.95 | 82.76 | 1.58 times |
| 13 Mon Jan 2025 | 83.50 | 83.49 | 83.51 | 81.77 | 0.667 times |
| 10 Fri Jan 2025 | 83.66 | 84.74 | 85.10 | 83.26 | 0.749 times |
| 08 Wed Jan 2025 | 85.90 | 85.08 | 85.90 | 84.46 | 0.466 times |
| 08 Wed Jan 2025 | 85.90 | 85.08 | 85.90 | 84.46 | 0.466 times |
| 07 Tue Jan 2025 | 85.71 | 88.31 | 89.72 | 85.71 | 1.452 times |
| 06 Mon Jan 2025 | 89.50 | 88.00 | 89.72 | 88.00 | 0.822 times |
| 03 Fri Jan 2025 | 88.60 | 87.42 | 89.15 | 87.42 | 0.486 times |
| 02 Thu Jan 2025 | 88.66 | 90.08 | 90.50 | 86.85 | 1.092 times |
| 31 Tue Dec 2024 | 90.59 | 91.26 | 92.44 | 90.59 | 2.685 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.6 as stoploss in an intra day buy trade for a target of 90.68. However, stock will show a bearish move below 85.6.
Share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Target | 81.77 |
| Upside Target | 88.30 |
| Upside Target | 89.72 |
| Upside Target | 90.50 |
| Upside Target | 92.44 |
| Upside Target | 96.00 |
| Upside Target | 98.20 |
| Upside Target | 102.96 |
| Upside Target | 103.17 |
| Upside Target | 105.60 |
| Upside Target | 106.93 |
Intraday share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Intraday Target | 83 |
| Downside Intraday Target | 80.29 |
| Upside Intraday Target | 87.18 |
| Upside Intraday Target | 88.65 |
| Downside Intraday Target | 84.47 |
Weekly technical analysis of Bel Fuse (BELFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 85.70 | 83.49 | 85.95 | 81.77 | 1.85 times |
| 10 Fri Jan 2025 | 83.66 | 85.08 | 85.90 | 83.26 | 0.443 times |
| 08 Wed Jan 2025 | 85.90 | 88.00 | 89.72 | 84.46 | 0.509 times |
| 03 Fri Jan 2025 | 88.60 | 88.10 | 92.44 | 86.07 | 3.103 times |
| 27 Fri Dec 2024 | 88.30 | 96.00 | 96.00 | 88.30 | 0.343 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 85.70 | 90.08 | 90.50 | 81.77 | 0.556 times |
| 31 Tue Dec 2024 | 90.59 | 98.80 | 103.17 | 86.07 | 0.58 times |
| 26 Tue Nov 2024 | 95.87 | 100.40 | 106.93 | 88.72 | 1.05 times |
| 31 Thu Oct 2024 | 101.35 | 99.37 | 105.60 | 98.20 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFA)
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.43 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.43 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.