(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets
Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Bel Fuse is 3620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 63.51 | 64.11 | 64.72 | 63.51 | 1.602 times |
| 29 Thu May 2025 | 66.10 | 64.74 | 66.10 | 64.74 | 0.994 times |
| 28 Wed May 2025 | 65.06 | 65.36 | 65.56 | 64.93 | 1.354 times |
| 27 Tue May 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 0.47 times |
| 23 Fri May 2025 | 64.43 | 63.01 | 64.43 | 63.01 | 1.215 times |
| 22 Thu May 2025 | 65.50 | 65.80 | 66.00 | 64.32 | 1.133 times |
| 21 Wed May 2025 | 65.48 | 66.15 | 66.15 | 64.50 | 1.547 times |
| 20 Tue May 2025 | 67.48 | 67.88 | 68.27 | 66.87 | 1.188 times |
| 19 Mon May 2025 | 67.74 | 68.42 | 68.42 | 67.74 | 0.691 times |
| 16 Fri May 2025 | 69.31 | 71.94 | 71.94 | 69.31 | 0.773 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.5 as stoploss in an intra day buy trade for a target of 66.58. However, stock will show a bearish move below 63.5.
Share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Target | 53.95 |
| Downside Target | 60.97 |
| Upside Target | 65.03 |
| Upside Target | 70.61 |
| Upside Target | 72.77 |
| Upside Target | 74.05 |
| Upside Target | 80.00 |
| Upside Target | 81.77 |
| Upside Target | 83.51 |
| Upside Target | 89.66 |
| Upside Target | 91.50 |
Intraday share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Intraday Target | 62.65 |
| Downside Intraday Target | 61.78 |
| Upside Intraday Target | 65.24 |
| Upside Intraday Target | 66.96 |
| Upside Intraday Target | 64.37 |
Weekly technical analysis of Bel Fuse (BELFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 63.51 | 65.83 | 66.10 | 63.51 | 0.766 times |
| 23 Fri May 2025 | 64.43 | 68.42 | 68.42 | 63.01 | 1.267 times |
| 16 Fri May 2025 | 69.31 | 67.42 | 72.77 | 67.42 | 0.868 times |
| 09 Fri May 2025 | 64.81 | 63.92 | 66.24 | 62.00 | 1.118 times |
| 02 Fri May 2025 | 64.10 | 65.03 | 65.03 | 60.97 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 63.51 | 61.70 | 72.77 | 61.70 | 0.815 times |
| 30 Wed Apr 2025 | 61.40 | 71.56 | 74.05 | 53.95 | 1.047 times |
| 31 Mon Mar 2025 | 72.06 | 82.00 | 83.51 | 70.61 | 0.628 times |
| 28 Fri Feb 2025 | 81.51 | 81.11 | 89.66 | 80.00 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFA)
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term and the sell signal is strong.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.73 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term and the sell signal is strong.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.73 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.