(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets
Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Bel Fuse is 11990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 117.58 | 119.00 | 119.65 | 116.00 | 1.243 times |
| 04 Thu Sep 2025 | 118.58 | 118.70 | 120.74 | 118.35 | 3.336 times |
| 03 Wed Sep 2025 | 117.30 | 117.01 | 118.91 | 117.01 | 0.742 times |
| 02 Tue Sep 2025 | 115.78 | 110.67 | 116.00 | 110.67 | 0.809 times |
| 29 Fri Aug 2025 | 114.43 | 114.39 | 115.13 | 113.00 | 0.509 times |
| 29 Fri Aug 2025 | 114.43 | 114.39 | 115.13 | 113.00 | 0.509 times |
| 28 Thu Aug 2025 | 115.23 | 117.90 | 117.90 | 114.34 | 0.259 times |
| 27 Wed Aug 2025 | 118.29 | 118.00 | 119.04 | 117.90 | 1.368 times |
| 26 Tue Aug 2025 | 117.75 | 117.81 | 118.55 | 117.11 | 1.068 times |
| 25 Mon Aug 2025 | 117.09 | 114.61 | 117.45 | 114.61 | 0.259 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.7 as stoploss in an intra day sell trade for a target of 114.46. However, stock will show a bullish move above 117.7.
Share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Target | 61.70 |
| Downside Target | 72.77 |
| Downside Target | 87.67 |
| Downside Target | 90.28 |
| Downside Target | 107.51 |
| Downside Target | 110.67 |
| Downside Target | 115.13 |
| Downside Target | 117.23 |
| Upside Target | 118.79 |
| Upside Target | 119.04 |
| Upside Target | 119.30 |
| Upside Target | 120.74 |
Intraday share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Intraday Target | 111.92 |
| Downside Intraday Target | 106.26 |
| Upside Intraday Target | 121.99 |
| Upside Intraday Target | 126.4 |
| Downside Intraday Target | 116.33 |
Weekly technical analysis of Bel Fuse (BELFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 117.58 | 110.67 | 120.74 | 110.67 | 12.049 times |
| 29 Fri Aug 2025 | 114.43 | 114.39 | 115.13 | 113.00 | 0.147 times |
| 29 Fri Aug 2025 | 114.43 | 114.61 | 119.04 | 113.00 | 1.317 times |
| 22 Fri Aug 2025 | 114.02 | 112.00 | 115.00 | 107.51 | 0.994 times |
| 15 Fri Aug 2025 | 112.32 | 115.88 | 118.79 | 111.35 | 1.384 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 117.58 | 110.67 | 120.74 | 110.67 | 0.533 times |
| 29 Fri Aug 2025 | 114.43 | 111.24 | 119.30 | 107.51 | 0.882 times |
| 31 Thu Jul 2025 | 114.53 | 88.81 | 117.23 | 87.67 | 0.565 times |
| 30 Mon Jun 2025 | 89.85 | 62.79 | 90.28 | 62.78 | 3.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFA)
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.47 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.47 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.