(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
10 day averaged volume of Bel Fuse is 152210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 131.03 | 132.68 | 132.75 | 130.58 | 0.997 times |
| 14 Thu Aug 2025 | 132.13 | 133.07 | 133.40 | 130.07 | 0.871 times |
| 13 Wed Aug 2025 | 134.58 | 135.50 | 136.56 | 133.38 | 0.861 times |
| 12 Tue Aug 2025 | 134.66 | 129.51 | 135.27 | 126.05 | 1.292 times |
| 11 Mon Aug 2025 | 128.22 | 132.34 | 133.04 | 127.01 | 0.97 times |
| 08 Fri Aug 2025 | 132.58 | 133.83 | 136.10 | 132.58 | 1.028 times |
| 07 Thu Aug 2025 | 132.61 | 132.93 | 134.45 | 131.91 | 0.658 times |
| 06 Wed Aug 2025 | 131.10 | 131.58 | 132.40 | 129.59 | 0.432 times |
| 05 Tue Aug 2025 | 131.71 | 132.37 | 134.74 | 129.70 | 1.181 times |
| 01 Fri Aug 2025 | 127.50 | 126.03 | 128.73 | 123.14 | 1.323 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.1 as stoploss in an intra day sell trade for a target of 123.53. However, stock will show a bullish move above 135.1.
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 58.00 |
| Downside Target | 65.90 |
| Downside Target | 70.87 |
| Downside Target | 76.72 |
| Downside Target | 80.90 |
| Downside Target | 95.45 |
| Downside Target | 98.55 |
| Downside Target | 101.70 |
| Downside Target | 105.35 |
| Downside Target | 118.08 |
| Downside Target | 122.70 |
| Downside Target | 126.05 |
| Downside Target | 129.59 |
| Upside Target | 136.10 |
| Upside Target | 136.56 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 125.87 |
| Downside Intraday Target | 120.7 |
| Upside Intraday Target | 136.38 |
| Upside Intraday Target | 141.72 |
| Upside Intraday Target | 131.21 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 131.03 | 132.34 | 136.56 | 126.05 | 1.513 times |
| 08 Fri Aug 2025 | 132.58 | 132.37 | 136.10 | 129.59 | 0.436 times |
| 01 Fri Aug 2025 | 127.50 | 120.29 | 131.68 | 118.08 | 1.132 times |
| 25 Fri Jul 2025 | 119.84 | 101.70 | 122.70 | 101.70 | 1.523 times |
| 18 Fri Jul 2025 | 101.69 | 100.69 | 105.35 | 95.45 | 0.864 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 131.03 | 126.03 | 136.56 | 123.14 | 0.371 times |
| 31 Thu Jul 2025 | 130.04 | 97.24 | 131.68 | 95.45 | 1.205 times |
| 30 Mon Jun 2025 | 97.69 | 73.80 | 98.55 | 70.87 | 1.97 times |
| 30 Fri May 2025 | 73.80 | 66.39 | 80.90 | 65.90 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.53 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.53 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.