(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Bel Fuse is 201990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 128.22 | 132.34 | 133.04 | 127.01 | 0.731 times |
| 08 Fri Aug 2025 | 132.58 | 133.83 | 136.10 | 132.58 | 0.774 times |
| 07 Thu Aug 2025 | 132.61 | 132.93 | 134.45 | 131.91 | 0.496 times |
| 06 Wed Aug 2025 | 131.10 | 131.58 | 132.40 | 129.59 | 0.325 times |
| 05 Tue Aug 2025 | 131.71 | 132.37 | 134.74 | 129.70 | 0.89 times |
| 01 Fri Aug 2025 | 127.50 | 126.03 | 128.73 | 123.14 | 0.997 times |
| 31 Thu Jul 2025 | 130.04 | 127.07 | 131.10 | 126.00 | 1.043 times |
| 30 Wed Jul 2025 | 125.91 | 130.70 | 131.68 | 124.63 | 0.923 times |
| 29 Tue Jul 2025 | 130.49 | 128.00 | 130.50 | 124.90 | 1.198 times |
| 28 Mon Jul 2025 | 126.75 | 120.29 | 127.65 | 118.08 | 1.547 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.4 as stoploss in an intra day sell trade for a target of 116.91. However, stock will show a bullish move above 130.4.
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 58.00 |
| Downside Target | 65.90 |
| Downside Target | 70.87 |
| Downside Target | 76.72 |
| Downside Target | 80.90 |
| Downside Target | 95.45 |
| Downside Target | 98.55 |
| Downside Target | 101.70 |
| Downside Target | 105.35 |
| Downside Target | 118.08 |
| Downside Target | 122.70 |
| Downside Target | 127.01 |
| Upside Target | 129.59 |
| Upside Target | 133.04 |
| Upside Target | 136.10 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 125.81 |
| Downside Intraday Target | 123.39 |
| Upside Intraday Target | 131.84 |
| Upside Intraday Target | 135.45 |
| Upside Intraday Target | 129.42 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 128.22 | 132.34 | 133.04 | 127.01 | 0.294 times |
| 08 Fri Aug 2025 | 132.58 | 132.37 | 136.10 | 129.59 | 0.436 times |
| 01 Fri Aug 2025 | 127.50 | 120.29 | 131.68 | 118.08 | 1.132 times |
| 25 Fri Jul 2025 | 119.84 | 101.70 | 122.70 | 101.70 | 1.523 times |
| 18 Fri Jul 2025 | 101.69 | 100.69 | 105.35 | 95.45 | 0.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 128.22 | 126.03 | 136.10 | 123.14 | 0.216 times |
| 31 Thu Jul 2025 | 130.04 | 97.24 | 131.68 | 95.45 | 1.205 times |
| 30 Mon Jun 2025 | 97.69 | 73.80 | 98.55 | 70.87 | 1.97 times |
| 30 Fri May 2025 | 73.80 | 66.39 | 80.90 | 65.90 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.24 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.24 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.