(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Bright Horizons is 371420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 116.54 | 115.64 | 117.01 | 115.27 | 0.613 times |
| 06 Wed Mar 2024 | 115.27 | 114.72 | 116.13 | 113.83 | 0.587 times |
| 05 Tue Mar 2024 | 114.11 | 114.70 | 115.45 | 114.04 | 0.782 times |
| 04 Mon Mar 2024 | 115.65 | 115.94 | 117.20 | 115.40 | 0.797 times |
| 01 Fri Mar 2024 | 116.07 | 114.73 | 116.81 | 114.37 | 0.723 times |
| 29 Thu Feb 2024 | 114.86 | 114.14 | 115.68 | 113.55 | 1.497 times |
| 28 Wed Feb 2024 | 114.07 | 111.70 | 114.71 | 111.43 | 2.007 times |
| 27 Tue Feb 2024 | 109.76 | 108.71 | 110.32 | 108.40 | 1.055 times |
| 26 Mon Feb 2024 | 107.84 | 108.00 | 108.99 | 106.55 | 0.607 times |
| 23 Fri Feb 2024 | 107.91 | 108.20 | 108.42 | 106.95 | 0.742 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.7, but if it comes below 114.7, then a intra day sell could be more profitable.
If you take a sell trade below 114.7, then use 114.7 as stoploss and 108.67 as target. However if you take a buy trade in stock , then use 114.7 as stoploss and 122 as target.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 73.33 |
| Downside Target | 86.99 |
| Downside Target | 90.23 |
| Downside Target | 94.83 |
| Downside Target | 97.44 |
| Downside Target | 101.00 |
| Downside Target | 105.05 |
| Downside Target | 109.45 |
| Downside Target | 111.92 |
| Downside Target | 113.83 |
| Downside Target | 115.68 |
| Upside Target | 116.81 |
| Upside Target | 117.20 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 114.51 |
| Downside Intraday Target | 112.49 |
| Upside Intraday Target | 117.88 |
| Upside Intraday Target | 119.23 |
| Downside Intraday Target | 115.86 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 116.54 | 115.94 | 117.20 | 113.83 | 0.472 times |
| 01 Fri Mar 2024 | 116.07 | 108.00 | 116.81 | 106.55 | 1.374 times |
| 23 Fri Feb 2024 | 107.91 | 109.04 | 109.45 | 105.05 | 0.398 times |
| 16 Fri Feb 2024 | 110.87 | 100.58 | 111.92 | 94.83 | 2.493 times |
| 09 Fri Feb 2024 | 100.87 | 99.68 | 101.00 | 97.85 | 1.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 116.54 | 114.73 | 117.20 | 113.83 | 0.135 times |
| 29 Thu Feb 2024 | 114.86 | 98.88 | 115.68 | 94.83 | 1.297 times |
| 31 Wed Jan 2024 | 98.25 | 93.81 | 102.34 | 91.61 | 1.07 times |
| 29 Fri Dec 2023 | 94.24 | 87.12 | 97.44 | 86.99 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.35 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.35 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.