(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of Bright Horizons is 252010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 119.27 | 120.69 | 122.67 | 119.00 | 1.35 times |
| 16 Tue Jul 2024 | 121.82 | 118.40 | 122.03 | 118.30 | 1.376 times |
| 15 Mon Jul 2024 | 118.69 | 116.17 | 120.74 | 115.68 | 1.567 times |
| 12 Fri Jul 2024 | 114.75 | 113.27 | 115.67 | 112.44 | 1.071 times |
| 11 Thu Jul 2024 | 111.99 | 110.60 | 113.53 | 110.03 | 1.171 times |
| 10 Wed Jul 2024 | 109.08 | 108.10 | 109.45 | 107.32 | 1.127 times |
| 09 Tue Jul 2024 | 107.74 | 109.39 | 110.86 | 107.46 | 0.727 times |
| 08 Mon Jul 2024 | 109.97 | 111.49 | 112.23 | 109.63 | 0.962 times |
| 05 Fri Jul 2024 | 111.46 | 110.20 | 111.82 | 109.67 | 0.734 times |
| 03 Wed Jul 2024 | 110.06 | 108.63 | 110.89 | 108.46 | 0.633 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 121.5, for a target of 115.2 or 109.9
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 100.59 |
| Downside Target | 107.32 |
| Downside Target | 111.82 |
| Downside Target | 113.73 |
| Downside Target | 115.67 |
| Downside Target | 115.68 |
| Downside Target | 117.10 |
| Downside Target | 119.21 |
| Upside Target | 122.67 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 115.74 |
| Downside Intraday Target | 112.22 |
| Upside Intraday Target | 122.73 |
| Upside Intraday Target | 126.2 |
| Downside Intraday Target | 119.21 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 119.27 | 116.17 | 122.67 | 115.68 | 0.849 times |
| 12 Fri Jul 2024 | 114.75 | 111.49 | 115.67 | 107.32 | 3.699 times |
| 05 Fri Jul 2024 | 111.46 | 108.63 | 111.82 | 108.46 | 0.482 times |
| 03 Wed Jul 2024 | 110.06 | 109.87 | 110.89 | 107.53 | 0.443 times |
| 28 Fri Jun 2024 | 110.08 | 102.44 | 110.41 | 101.92 | 1.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 119.27 | 109.87 | 122.67 | 107.32 | 0.504 times |
| 28 Fri Jun 2024 | 110.08 | 105.36 | 111.36 | 100.59 | 0.802 times |
| 31 Fri May 2024 | 105.12 | 103.52 | 117.10 | 102.13 | 1.67 times |
| 30 Tue Apr 2024 | 103.71 | 113.63 | 113.73 | 102.77 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.5 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.5 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.