(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Bright Horizons is 372640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 135.66 | 137.14 | 137.14 | 134.83 | 0.774 times |
| 21 Wed Aug 2024 | 137.00 | 133.67 | 137.20 | 133.57 | 1.246 times |
| 20 Tue Aug 2024 | 133.65 | 134.93 | 135.39 | 132.78 | 1.449 times |
| 19 Mon Aug 2024 | 135.07 | 134.72 | 136.07 | 133.79 | 0.858 times |
| 16 Fri Aug 2024 | 135.80 | 136.51 | 138.23 | 135.45 | 0.711 times |
| 15 Thu Aug 2024 | 136.30 | 137.08 | 138.25 | 136.05 | 0.719 times |
| 14 Wed Aug 2024 | 136.03 | 133.99 | 136.10 | 133.99 | 0.763 times |
| 13 Tue Aug 2024 | 133.45 | 132.00 | 134.00 | 131.44 | 0.652 times |
| 12 Mon Aug 2024 | 131.93 | 132.96 | 133.84 | 130.92 | 0.825 times |
| 09 Fri Aug 2024 | 132.49 | 132.54 | 133.90 | 131.21 | 1.345 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.6 as stoploss in an intra day sell trade for a target of 130.48. However, stock will show a bullish move above 136.6.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 100.59 |
| Downside Target | 107.32 |
| Downside Target | 111.36 |
| Downside Target | 113.73 |
| Downside Target | 122.31 |
| Downside Target | 127.23 |
| Downside Target | 130.92 |
| Downside Target | 132.78 |
| Upside Target | 135.86 |
| Upside Target | 136.22 |
| Upside Target | 137.20 |
| Upside Target | 138.25 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 133.23 |
| Downside Intraday Target | 130.79 |
| Upside Intraday Target | 137.65 |
| Upside Intraday Target | 139.63 |
| Downside Intraday Target | 135.21 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 135.66 | 134.72 | 137.20 | 132.78 | 1.179 times |
| 16 Fri Aug 2024 | 135.80 | 132.96 | 138.25 | 130.92 | 0.425 times |
| 09 Fri Aug 2024 | 132.49 | 128.67 | 135.86 | 127.23 | 1.073 times |
| 02 Fri Aug 2024 | 135.15 | 120.58 | 136.22 | 116.21 | 1.794 times |
| 26 Fri Jul 2024 | 120.36 | 119.82 | 122.31 | 114.96 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 135.66 | 120.39 | 138.25 | 116.21 | 1.224 times |
| 31 Wed Jul 2024 | 120.25 | 109.87 | 122.67 | 107.32 | 0.988 times |
| 28 Fri Jun 2024 | 110.08 | 105.36 | 111.36 | 100.59 | 0.802 times |
| 31 Fri May 2024 | 105.12 | 103.52 | 117.10 | 102.13 | 1.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.62 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.62 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.