(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Bright Horizons is 325450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 140.71 | 140.65 | 141.90 | 139.53 | 0.826 times |
| 04 Wed Sep 2024 | 140.64 | 137.53 | 141.89 | 135.00 | 1.057 times |
| 03 Tue Sep 2024 | 139.40 | 140.00 | 140.91 | 138.10 | 0.928 times |
| 30 Fri Aug 2024 | 140.72 | 139.65 | 140.86 | 138.59 | 0.942 times |
| 30 Fri Aug 2024 | 140.72 | 139.65 | 140.86 | 138.59 | 0.942 times |
| 29 Thu Aug 2024 | 139.07 | 138.19 | 140.81 | 138.12 | 0.956 times |
| 28 Wed Aug 2024 | 137.12 | 138.67 | 139.59 | 136.79 | 1.247 times |
| 27 Tue Aug 2024 | 139.03 | 136.32 | 139.40 | 135.86 | 1.325 times |
| 26 Mon Aug 2024 | 137.12 | 135.96 | 137.99 | 135.96 | 0.906 times |
| 23 Fri Aug 2024 | 136.13 | 135.80 | 137.87 | 134.98 | 0.81 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.6, but if it comes below 139.6, then a intra day sell could be more profitable.
If you take a sell trade below 139.6, then use 139.6 as stoploss and 136.9 as target. However if you take a buy trade in stock , then use 139.6 as stoploss and 142.9 as target.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 100.59 |
| Downside Target | 107.32 |
| Downside Target | 111.36 |
| Downside Target | 116.21 |
| Downside Target | 122.67 |
| Downside Target | 130.92 |
| Downside Target | 138.25 |
| Downside Target | 138.59 |
| Upside Target | 140.86 |
| Upside Target | 141.90 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 136.51 |
| Downside Intraday Target | 132.3 |
| Upside Intraday Target | 143.41 |
| Upside Intraday Target | 146.1 |
| Downside Intraday Target | 139.2 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 140.71 | 140.00 | 141.90 | 135.00 | 2.983 times |
| 30 Fri Aug 2024 | 140.72 | 139.65 | 140.86 | 138.59 | 0.175 times |
| 30 Fri Aug 2024 | 140.72 | 135.96 | 140.86 | 135.86 | 0.933 times |
| 23 Fri Aug 2024 | 136.13 | 134.72 | 137.87 | 132.78 | 1.372 times |
| 16 Fri Aug 2024 | 135.80 | 132.96 | 138.25 | 130.92 | 0.425 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 140.71 | 140.00 | 141.90 | 135.00 | 0.087 times |
| 30 Fri Aug 2024 | 140.72 | 120.39 | 140.86 | 116.21 | 1.571 times |
| 31 Wed Jul 2024 | 120.25 | 109.87 | 122.67 | 107.32 | 0.988 times |
| 28 Fri Jun 2024 | 110.08 | 105.36 | 111.36 | 100.59 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.05 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.05 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.