(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Bright Horizons is 307380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 139.06 | 136.37 | 139.42 | 136.30 | 1.655 times |
| 19 Thu Sep 2024 | 136.50 | 138.63 | 139.32 | 136.49 | 1.401 times |
| 18 Wed Sep 2024 | 136.59 | 138.30 | 139.05 | 136.30 | 0.895 times |
| 17 Tue Sep 2024 | 138.30 | 140.82 | 141.26 | 138.25 | 0.7 times |
| 16 Mon Sep 2024 | 139.99 | 140.45 | 141.80 | 139.83 | 0.756 times |
| 13 Fri Sep 2024 | 140.68 | 140.76 | 141.64 | 139.69 | 0.811 times |
| 12 Thu Sep 2024 | 140.15 | 137.98 | 140.41 | 137.64 | 0.994 times |
| 11 Wed Sep 2024 | 137.80 | 137.99 | 139.34 | 136.07 | 1.143 times |
| 10 Tue Sep 2024 | 138.67 | 139.14 | 139.14 | 136.83 | 0.916 times |
| 09 Mon Sep 2024 | 138.90 | 137.93 | 140.51 | 136.62 | 1.078 times |
My analysis of stock is bullish for shortterm, and stock might move up till 140.3 or till 142. Use a stoploss of 138.93 and if this stock hits its stoploss, then it can fall down till 137.51
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 100.59 |
| Downside Target | 107.32 |
| Downside Target | 111.36 |
| Downside Target | 116.21 |
| Downside Target | 122.67 |
| Downside Target | 135.00 |
| Upside Target | 140.86 |
| Upside Target | 141.64 |
| Upside Target | 141.80 |
| Upside Target | 141.90 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 136.31 |
| Downside Intraday Target | 133.55 |
| Upside Intraday Target | 141.81 |
| Upside Intraday Target | 144.55 |
| Downside Intraday Target | 139.05 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 139.06 | 140.45 | 141.80 | 136.30 | 1.094 times |
| 13 Fri Sep 2024 | 140.68 | 137.93 | 141.64 | 136.07 | 1.155 times |
| 06 Fri Sep 2024 | 137.51 | 140.00 | 141.90 | 135.00 | 4.292 times |
| 30 Fri Aug 2024 | 140.72 | 139.65 | 140.86 | 138.59 | 0.175 times |
| 30 Fri Aug 2024 | 140.72 | 135.96 | 140.86 | 135.86 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 139.06 | 140.00 | 141.90 | 135.00 | 0.428 times |
| 30 Fri Aug 2024 | 140.72 | 120.39 | 140.86 | 116.21 | 1.571 times |
| 31 Wed Jul 2024 | 120.25 | 109.87 | 122.67 | 107.32 | 0.988 times |
| 28 Fri Jun 2024 | 110.08 | 105.36 | 111.36 | 100.59 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.56 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.56 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.