(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Bright Horizons is 475009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 110.21 | 111.72 | 112.94 | 110.08 | 0.852 times |
| 11 Wed Dec 2024 | 112.06 | 112.91 | 113.17 | 111.42 | 0.965 times |
| 10 Tue Dec 2024 | 112.19 | 112.66 | 113.29 | 110.53 | 1.082 times |
| 09 Mon Dec 2024 | 113.10 | 114.90 | 116.28 | 112.24 | 1.662 times |
| 05 Thu Dec 2024 | 117.75 | 117.92 | 118.27 | 117.45 | 0.019 times |
| 04 Wed Dec 2024 | 115.28 | 114.93 | 115.55 | 114.54 | 0.041 times |
| 03 Tue Dec 2024 | 115.18 | 115.57 | 115.57 | 115.18 | 0.01 times |
| 26 Tue Nov 2024 | 115.10 | 114.82 | 115.13 | 113.94 | 1.097 times |
| 26 Tue Nov 2024 | 115.10 | 114.82 | 115.13 | 113.94 | 1.097 times |
| 25 Mon Nov 2024 | 114.61 | 113.40 | 115.17 | 113.40 | 2.412 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.6 as stoploss in an intra day buy trade for a target of 111.89. However, stock will show a bearish move below 108.6.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 103.75 |
| Downside Target | 110.08 |
| Upside Target | 113.40 |
| Upside Target | 118.27 |
| Upside Target | 128.38 |
| Upside Target | 135.00 |
| Upside Target | 135.78 |
| Upside Target | 140.00 |
| Upside Target | 140.86 |
| Upside Target | 141.90 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 108.1 |
| Downside Intraday Target | 105.99 |
| Upside Intraday Target | 114.3 |
| Upside Intraday Target | 118.39 |
| Upside Intraday Target | 112.19 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 110.21 | 114.90 | 116.28 | 110.08 | 64.863 times |
| 05 Thu Dec 2024 | 117.75 | 115.57 | 118.27 | 114.54 | 0.064 times |
| 26 Tue Nov 2024 | 115.10 | 114.82 | 115.13 | 113.94 | 0.313 times |
| 26 Tue Nov 2024 | 115.10 | 113.40 | 115.17 | 113.40 | 0.499 times |
| 22 Fri Nov 2024 | 113.08 | 105.28 | 114.15 | 105.28 | 0.806 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 110.21 | 115.57 | 118.27 | 110.08 | 0.136 times |
| 26 Tue Nov 2024 | 115.10 | 134.83 | 135.78 | 103.75 | 1.83 times |
| 31 Thu Oct 2024 | 133.47 | 140.00 | 140.00 | 128.38 | 1.496 times |
| 30 Mon Sep 2024 | 140.13 | 140.00 | 141.90 | 135.00 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.51 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.51 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.