(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Bright Horizons is 348920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 115.19 | 117.81 | 117.81 | 113.96 | 1.334 times |
| 23 Thu Jan 2025 | 117.81 | 116.10 | 118.82 | 115.01 | 1.503 times |
| 22 Wed Jan 2025 | 116.40 | 119.06 | 119.87 | 115.97 | 0.866 times |
| 21 Tue Jan 2025 | 119.17 | 118.21 | 119.61 | 116.58 | 0.744 times |
| 17 Fri Jan 2025 | 117.54 | 118.65 | 119.33 | 117.35 | 0.736 times |
| 17 Fri Jan 2025 | 117.54 | 118.65 | 119.33 | 117.35 | 0.736 times |
| 16 Thu Jan 2025 | 117.67 | 115.97 | 118.14 | 115.73 | 1.054 times |
| 15 Wed Jan 2025 | 115.80 | 117.01 | 117.57 | 115.34 | 0.806 times |
| 14 Tue Jan 2025 | 114.90 | 115.23 | 115.67 | 113.56 | 1.04 times |
| 13 Mon Jan 2025 | 114.19 | 113.08 | 114.68 | 111.86 | 1.24 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.2 or till 120.4. Use a stoploss of 114.56 and if this stock hits its stoploss, then it can fall down till 111.9
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 103.75 |
| Downside Target | 109.83 |
| Upside Target | 119.33 |
| Upside Target | 119.87 |
| Upside Target | 128.38 |
| Upside Target | 135.00 |
| Upside Target | 135.78 |
| Upside Target | 140.00 |
| Upside Target | 141.90 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 112.81 |
| Downside Intraday Target | 110.43 |
| Upside Intraday Target | 118.72 |
| Upside Intraday Target | 122.25 |
| Upside Intraday Target | 116.34 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 115.19 | 118.21 | 119.87 | 113.96 | 6.044 times |
| 17 Fri Jan 2025 | 117.54 | 118.65 | 119.33 | 117.35 | 0.151 times |
| 17 Fri Jan 2025 | 117.54 | 113.08 | 119.33 | 111.86 | 2.08 times |
| 10 Fri Jan 2025 | 114.17 | 112.27 | 116.04 | 112.03 | 0.726 times |
| 08 Wed Jan 2025 | 115.48 | 113.02 | 116.04 | 111.74 | 0.985 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 115.19 | 111.79 | 119.87 | 109.83 | 0.787 times |
| 31 Tue Dec 2024 | 110.85 | 115.57 | 118.27 | 104.87 | 0.478 times |
| 26 Tue Nov 2024 | 115.10 | 134.83 | 135.78 | 103.75 | 1.83 times |
| 31 Thu Oct 2024 | 133.47 | 140.00 | 140.00 | 128.38 | 1.496 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.48 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.48 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.