(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Bright Horizons is 472390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 111.51 | 110.23 | 114.60 | 107.30 | 1.86 times |
| 04 Fri Apr 2025 | 114.60 | 117.28 | 119.67 | 114.31 | 1.65 times |
| 03 Thu Apr 2025 | 120.83 | 125.84 | 128.22 | 120.29 | 1.573 times |
| 02 Wed Apr 2025 | 128.54 | 126.69 | 129.38 | 126.02 | 0.662 times |
| 01 Tue Apr 2025 | 127.05 | 126.54 | 127.46 | 125.28 | 0.873 times |
| 31 Mon Mar 2025 | 127.04 | 125.57 | 127.94 | 123.11 | 1.163 times |
| 28 Fri Mar 2025 | 126.60 | 128.76 | 128.95 | 125.14 | 0.73 times |
| 26 Wed Mar 2025 | 125.18 | 125.69 | 126.14 | 124.00 | 0.584 times |
| 24 Mon Mar 2025 | 126.52 | 126.31 | 127.38 | 125.08 | 0.628 times |
| 21 Fri Mar 2025 | 124.73 | 125.70 | 126.11 | 124.21 | 1.204 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115, for a target of 120.2 or 124.64
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 104.87 |
| Downside Target | 107.30 |
| Downside Target | 109.83 |
| Upside Target | 114.31 |
| Upside Target | 118.27 |
| Upside Target | 122.08 |
| Upside Target | 127.01 |
| Upside Target | 128.95 |
| Upside Target | 129.38 |
| Upside Target | 129.85 |
| Upside Target | 130.48 |
| Upside Target | 130.51 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 107.67 |
| Downside Intraday Target | 103.84 |
| Upside Intraday Target | 114.97 |
| Upside Intraday Target | 118.44 |
| Downside Intraday Target | 111.14 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 111.51 | 110.23 | 114.60 | 107.30 | 0.314 times |
| 04 Fri Apr 2025 | 114.60 | 125.57 | 129.38 | 114.31 | 3.048 times |
| 28 Fri Mar 2025 | 126.60 | 126.31 | 128.95 | 124.00 | 0.474 times |
| 21 Fri Mar 2025 | 124.73 | 126.20 | 129.85 | 124.21 | 0.979 times |
| 14 Fri Mar 2025 | 126.73 | 125.76 | 127.01 | 122.08 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 111.51 | 126.54 | 129.38 | 107.30 | 0.409 times |
| 31 Mon Mar 2025 | 127.04 | 129.49 | 130.48 | 122.08 | 0.8 times |
| 28 Fri Feb 2025 | 129.66 | 120.68 | 130.51 | 115.63 | 1.192 times |
| 31 Fri Jan 2025 | 122.60 | 111.79 | 125.36 | 109.83 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.3 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.3 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.