Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets

Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)

Bright Horizons trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Bright Horizons is 791480

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	109.52	109.18	110.31	108.66	0.63 times
19 Fri Sep 2025	109.02	110.99	111.39	108.65	1.078 times
18 Thu Sep 2025	111.06	110.13	112.41	110.07	1.347 times
17 Wed Sep 2025	109.23	111.05	111.49	108.04	1.399 times
16 Tue Sep 2025	110.42	109.46	111.27	108.61	1.987 times
15 Mon Sep 2025	109.13	113.41	113.88	109.11	0.94 times
12 Fri Sep 2025	113.33	113.92	114.32	113.08	0.66 times
11 Thu Sep 2025	114.13	112.24	114.42	112.07	1.034 times
10 Wed Sep 2025	111.75	114.98	115.32	111.21	0.512 times
09 Tue Sep 2025	115.43	116.50	116.98	115.16	0.544 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.8, but if it comes above 110.8, then a intra day buy could be more profitable.
If you take a sell trade below 110.8, then use 110.8 as stoploss and 106.6 as target. However if you take a buy trade in stock , then use 110.8 as stoploss and 114.39 as target.

Share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Target	108.04
Upside Target	113.88
Upside Target	117.30
Upside Target	117.38
Upside Target	118.39
Upside Target	118.73
Upside Target	118.89
Upside Target	123.63
Upside Target	129.18
Upside Target	130.76
Upside Target	132.99

Intraday share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Intraday Target	108.68
Downside Intraday Target	107.85
Upside Intraday Target	110.33
Upside Intraday Target	111.15
Downside Intraday Target	109.5

Weekly technical analysis of Bright Horizons (BFAM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	109.52	109.18	110.31	108.66	0.093 times
19 Fri Sep 2025	109.02	113.41	113.88	108.04	2.078 times
12 Fri Sep 2025	113.33	116.61	116.99	111.21	1.603 times
05 Fri Sep 2025	116.82	116.49	117.30	114.82	3.185 times
29 Fri Aug 2025	118.04	118.41	118.73	117.38	0.229 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bright Horizons (BFAM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	109.52	116.49	117.30	108.04	0.733 times
29 Fri Aug 2025	118.04	127.37	130.76	116.72	1.195 times
31 Thu Jul 2025	113.10	122.56	123.63	110.97	1.194 times
30 Mon Jun 2025	123.59	128.25	129.18	118.39	0.832 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bright Horizons (BFAM)

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.

Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bright Horizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.92 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.