(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Bank First is 206100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 121.22 | 120.53 | 122.53 | 117.68 | 0.986 times |
| 15 Tue Jul 2025 | 119.67 | 123.04 | 123.44 | 119.48 | 1.525 times |
| 14 Mon Jul 2025 | 123.13 | 119.75 | 123.44 | 119.75 | 1.155 times |
| 11 Fri Jul 2025 | 119.98 | 122.41 | 122.41 | 119.81 | 1.14 times |
| 10 Thu Jul 2025 | 123.00 | 122.87 | 125.00 | 121.49 | 0.593 times |
| 09 Wed Jul 2025 | 123.01 | 123.75 | 123.84 | 121.19 | 0.684 times |
| 08 Tue Jul 2025 | 123.36 | 121.80 | 123.61 | 120.42 | 0.759 times |
| 07 Mon Jul 2025 | 121.78 | 123.76 | 125.22 | 121.15 | 0.866 times |
| 03 Thu Jul 2025 | 123.79 | 123.00 | 125.27 | 115.57 | 1.172 times |
| 02 Wed Jul 2025 | 123.00 | 120.68 | 123.08 | 119.86 | 0.95 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.9 as stoploss in an intra day sell trade for a target of 118.65. However, stock will show a bullish move above 122.9.
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 98.76 |
| Downside Target | 107.16 |
| Downside Target | 112.98 |
| Downside Target | 115.57 |
| Downside Target | 119.04 |
| Downside Target | 119.81 |
| Downside Target | 119.89 |
| Upside Target | 123.44 |
| Upside Target | 125.22 |
| Upside Target | 125.27 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 118.12 |
| Downside Intraday Target | 115.02 |
| Upside Intraday Target | 123.88 |
| Upside Intraday Target | 126.54 |
| Downside Intraday Target | 120.78 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 121.22 | 119.75 | 123.44 | 117.68 | 0.907 times |
| 11 Fri Jul 2025 | 119.98 | 123.76 | 125.22 | 119.81 | 0.999 times |
| 03 Thu Jul 2025 | 123.79 | 119.20 | 125.27 | 115.57 | 0.805 times |
| 27 Fri Jun 2025 | 118.47 | 110.67 | 118.56 | 110.67 | 2.904 times |
| 20 Fri Jun 2025 | 110.95 | 110.60 | 112.98 | 109.11 | 1.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 121.22 | 117.66 | 125.27 | 115.57 | 0.792 times |
| 30 Mon Jun 2025 | 117.65 | 116.04 | 119.89 | 109.11 | 3.337 times |
| 30 Fri May 2025 | 116.30 | 109.01 | 119.04 | 108.00 | 1.529 times |
| 30 Wed Apr 2025 | 109.18 | 100.10 | 113.22 | 93.00 | 1.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.99 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.99 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.