(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Bunge is 1260730
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 103.93 | 104.85 | 105.59 | 103.17 | 0.775 times |
12 Fri Apr 2024 | 103.77 | 105.68 | 106.25 | 103.72 | 1.219 times |
11 Thu Apr 2024 | 105.92 | 107.72 | 107.78 | 105.56 | 0.988 times |
10 Wed Apr 2024 | 107.64 | 106.40 | 107.76 | 105.80 | 0.945 times |
09 Tue Apr 2024 | 107.06 | 106.44 | 107.71 | 105.96 | 0.981 times |
08 Mon Apr 2024 | 106.52 | 107.09 | 107.56 | 106.11 | 0.796 times |
05 Fri Apr 2024 | 106.86 | 105.31 | 107.10 | 104.95 | 1 times |
04 Thu Apr 2024 | 105.48 | 104.50 | 106.51 | 103.79 | 1.178 times |
03 Wed Apr 2024 | 103.75 | 103.79 | 104.03 | 102.73 | 0.839 times |
02 Tue Apr 2024 | 103.90 | 102.33 | 104.12 | 102.30 | 1.204 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106 or till 110. Use a stoploss of 102.65 and if this stock hits its stoploss, then it can fall down till 99.32
Share price targets for Bunge (BG)
Target Type | Value |
Downside Target | 86.10 |
Downside Target | 87.86 |
Downside Target | 94.44 |
Downside Target | 98.93 |
Downside Target | 103.67 |
Downside Target | 103.72 |
Upside Target | 105.59 |
Upside Target | 107.10 |
Upside Target | 107.78 |
Upside Target | 110.44 |
Intraday share price targets for Bunge (BG)
Target Type | Value |
Downside Intraday Target | 102.87 |
Downside Intraday Target | 101.81 |
Upside Intraday Target | 105.29 |
Upside Intraday Target | 106.65 |
Upside Intraday Target | 104.23 |
Weekly technical analysis of Bunge (BG)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 103.93 | 104.85 | 105.59 | 103.17 | 0.157 times |
12 Fri Apr 2024 | 103.77 | 107.09 | 107.78 | 103.72 | 0.972 times |
05 Fri Apr 2024 | 106.86 | 102.93 | 107.10 | 102.01 | 1.21 times |
28 Thu Mar 2024 | 102.52 | 99.50 | 103.67 | 98.93 | 0.664 times |
22 Fri Mar 2024 | 99.22 | 94.77 | 100.55 | 94.44 | 0.589 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 103.93 | 102.93 | 107.78 | 102.01 | 0.37 times |
28 Thu Mar 2024 | 102.52 | 94.42 | 103.67 | 89.34 | 0.927 times |
29 Thu Feb 2024 | 94.37 | 89.17 | 94.83 | 86.10 | 1.096 times |
31 Wed Jan 2024 | 88.09 | 100.95 | 102.14 | 87.86 | 1.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.44 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.44 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.