(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Bunge is 1940830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 79.38 | 79.31 | 79.92 | 79.04 | 1.149 times |
| 27 Tue May 2025 | 79.24 | 78.75 | 79.29 | 77.81 | 0.74 times |
| 23 Fri May 2025 | 78.10 | 76.98 | 78.49 | 76.60 | 0.655 times |
| 22 Thu May 2025 | 77.80 | 77.59 | 78.27 | 76.67 | 1.098 times |
| 21 Wed May 2025 | 78.20 | 79.97 | 80.18 | 77.82 | 1.308 times |
| 20 Tue May 2025 | 80.40 | 80.53 | 81.12 | 79.80 | 0.944 times |
| 19 Mon May 2025 | 80.30 | 81.00 | 81.20 | 79.69 | 0.855 times |
| 16 Fri May 2025 | 81.54 | 80.09 | 81.68 | 79.76 | 0.632 times |
| 15 Thu May 2025 | 80.02 | 81.14 | 81.19 | 78.10 | 1.35 times |
| 14 Wed May 2025 | 81.94 | 82.59 | 83.79 | 81.78 | 1.058 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.8 or till 83. Use a stoploss of 79.09 and if this stock hits its stoploss, then it can fall down till 77.34
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 67.40 |
| Downside Target | 70.89 |
| Downside Target | 75.00 |
| Upside Target | 79.92 |
| Upside Target | 80.28 |
| Upside Target | 81.20 |
| Upside Target | 81.72 |
| Upside Target | 82.57 |
| Upside Target | 83.88 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 78.15 |
| Downside Intraday Target | 76.93 |
| Upside Intraday Target | 80.26 |
| Upside Intraday Target | 81.15 |
| Downside Intraday Target | 79.04 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 79.38 | 78.75 | 79.92 | 77.81 | 0.389 times |
| 23 Fri May 2025 | 78.10 | 81.00 | 81.20 | 76.60 | 0.858 times |
| 16 Fri May 2025 | 81.54 | 78.44 | 83.88 | 78.10 | 1.009 times |
| 09 Fri May 2025 | 77.35 | 78.45 | 80.28 | 75.00 | 1.54 times |
| 02 Fri May 2025 | 79.21 | 80.91 | 81.72 | 76.93 | 1.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 79.38 | 78.64 | 83.88 | 75.00 | 1.151 times |
| 30 Wed Apr 2025 | 78.72 | 76.87 | 81.72 | 68.33 | 0.88 times |
| 31 Mon Mar 2025 | 76.42 | 74.40 | 78.07 | 70.89 | 1.035 times |
| 28 Fri Feb 2025 | 74.19 | 75.30 | 75.78 | 67.40 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.63 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.63 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.