(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Bunge is 1940530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 79.87 | 80.36 | 80.36 | 78.37 | 0.944 times |
| 18 Mon Aug 2025 | 80.57 | 81.57 | 82.07 | 80.26 | 0.984 times |
| 15 Fri Aug 2025 | 81.78 | 82.17 | 82.60 | 81.05 | 0.583 times |
| 14 Thu Aug 2025 | 82.10 | 82.92 | 83.08 | 81.32 | 1.025 times |
| 13 Wed Aug 2025 | 83.24 | 81.98 | 83.29 | 80.33 | 0.856 times |
| 12 Tue Aug 2025 | 82.52 | 82.30 | 85.31 | 81.95 | 1.44 times |
| 11 Mon Aug 2025 | 82.22 | 83.24 | 83.89 | 82.06 | 0.814 times |
| 08 Fri Aug 2025 | 82.94 | 83.19 | 84.38 | 82.77 | 0.776 times |
| 07 Thu Aug 2025 | 82.75 | 81.91 | 83.16 | 81.23 | 0.943 times |
| 06 Wed Aug 2025 | 80.97 | 82.94 | 83.88 | 80.93 | 1.23 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.6 or till 74.6. Use a stoploss of 80.03 and if the stock hits stoploss, then it can shoot up till 82.48
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 68.33 |
| Downside Target | 71.60 |
| Downside Target | 73.67 |
| Downside Target | 77.25 |
| Upside Target | 80.33 |
| Upside Target | 81.75 |
| Upside Target | 82.07 |
| Upside Target | 83.88 |
| Upside Target | 84.38 |
| Upside Target | 85.31 |
| Upside Target | 87.49 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 78.14 |
| Downside Intraday Target | 76.4 |
| Upside Intraday Target | 81.84 |
| Upside Intraday Target | 83.8 |
| Upside Intraday Target | 80.1 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 79.87 | 81.57 | 82.07 | 78.37 | 0.409 times |
| 15 Fri Aug 2025 | 81.78 | 83.24 | 85.31 | 80.33 | 1.097 times |
| 08 Fri Aug 2025 | 82.94 | 81.20 | 84.38 | 80.81 | 0.673 times |
| 01 Fri Aug 2025 | 78.00 | 77.25 | 81.38 | 74.95 | 1.815 times |
| 25 Fri Jul 2025 | 77.27 | 74.89 | 78.33 | 74.14 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 79.87 | 79.80 | 85.31 | 77.25 | 0.527 times |
| 31 Thu Jul 2025 | 79.76 | 80.04 | 81.75 | 71.60 | 1.25 times |
| 30 Mon Jun 2025 | 80.28 | 78.39 | 87.49 | 73.67 | 0.835 times |
| 30 Fri May 2025 | 78.15 | 78.64 | 83.88 | 75.00 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.