(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets
Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)
Blackstone Gso trades in USA in N A sector.
10 day averaged volume of Blackstone Gso is 135910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 11.95 | 11.94 | 11.97 | 11.90 | 0.495 times |
| 04 Wed Jun 2025 | 11.96 | 11.94 | 11.96 | 11.87 | 0.924 times |
| 03 Tue Jun 2025 | 11.94 | 11.87 | 11.94 | 11.81 | 1.077 times |
| 02 Mon Jun 2025 | 11.87 | 11.92 | 11.98 | 11.87 | 1.698 times |
| 30 Fri May 2025 | 11.95 | 11.91 | 11.98 | 11.91 | 0.645 times |
| 29 Thu May 2025 | 11.91 | 11.88 | 11.94 | 11.84 | 0.817 times |
| 28 Wed May 2025 | 11.87 | 11.91 | 11.92 | 11.78 | 1.308 times |
| 27 Tue May 2025 | 11.87 | 11.89 | 11.93 | 11.83 | 0.881 times |
| 23 Fri May 2025 | 11.83 | 11.80 | 11.84 | 11.80 | 0.529 times |
| 22 Thu May 2025 | 11.84 | 11.76 | 11.86 | 11.66 | 0.859 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 12.1. Use a stoploss of 11.91 and if this stock hits its stoploss, then it can fall down till 11.84
Share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Target | 10.47 |
| Downside Target | 11.66 |
| Upside Target | 11.98 |
| Upside Target | 12.00 |
| Upside Target | 12.04 |
| Upside Target | 12.10 |
| Upside Target | 12.25 |
| Upside Target | 12.35 |
| Upside Target | 12.65 |
Intraday share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Intraday Target | 11.85 |
| Downside Intraday Target | 11.74 |
| Upside Intraday Target | 12.02 |
| Upside Intraday Target | 12.08 |
| Downside Intraday Target | 11.91 |
Weekly technical analysis of Blackstone Gso (BGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 11.95 | 11.92 | 11.98 | 11.81 | 1.149 times |
| 30 Fri May 2025 | 11.95 | 11.89 | 11.98 | 11.78 | 0.755 times |
| 23 Fri May 2025 | 11.83 | 11.97 | 12.00 | 11.66 | 0.769 times |
| 16 Fri May 2025 | 12.00 | 11.88 | 12.04 | 11.85 | 1.124 times |
| 09 Fri May 2025 | 11.84 | 11.80 | 11.90 | 11.69 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 11.95 | 11.92 | 11.98 | 11.81 | 0.191 times |
| 30 Fri May 2025 | 11.95 | 11.77 | 12.04 | 11.66 | 0.588 times |
| 30 Wed Apr 2025 | 11.78 | 12.04 | 12.10 | 10.47 | 1.766 times |
| 31 Mon Mar 2025 | 12.08 | 12.33 | 12.35 | 11.96 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGB)
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.