(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets
Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)
Blackstone Gso trades in USA in N A sector.
10 day averaged volume of Blackstone Gso is 132019
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 12.45 | 12.47 | 12.48 | 12.42 | 0.881 times |
21 Mon Jul 2025 | 12.46 | 12.48 | 12.48 | 12.37 | 1.045 times |
18 Fri Jul 2025 | 12.45 | 12.41 | 12.45 | 12.36 | 1.029 times |
17 Thu Jul 2025 | 12.37 | 12.37 | 12.44 | 12.36 | 1.455 times |
16 Wed Jul 2025 | 12.39 | 12.27 | 12.40 | 12.25 | 1.128 times |
15 Tue Jul 2025 | 12.27 | 12.31 | 12.31 | 12.25 | 1.288 times |
14 Mon Jul 2025 | 12.24 | 12.23 | 12.26 | 12.18 | 1.191 times |
11 Fri Jul 2025 | 12.23 | 12.23 | 12.25 | 12.15 | 0.803 times |
10 Thu Jul 2025 | 12.23 | 12.26 | 12.27 | 12.21 | 0.769 times |
09 Wed Jul 2025 | 12.22 | 12.25 | 12.29 | 12.18 | 0.579 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.4, but if it comes below 12.4, then a intra day sell could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 12.24 as target. However if you take a buy trade in stock , then use 12.4 as stoploss and 12.5 as target.
Share price targets for Blackstone Gso (BGB)
Target Type | Value |
Downside Target | 10.47 |
Downside Target | 11.66 |
Downside Target | 12.15 |
Downside Target | 12.18 |
Downside Target | 12.30 |
Downside Target | 12.33 |
Downside Target | 12.35 |
Downside Target | 12.37 |
Downside Target | 12.45 |
Upside Target | 12.48 |
Intraday share price targets for Blackstone Gso (BGB)
Target Type | Value |
Downside Intraday Target | 12.39 |
Downside Intraday Target | 12.32 |
Upside Intraday Target | 12.5 |
Upside Intraday Target | 12.54 |
Downside Intraday Target | 12.43 |
Weekly technical analysis of Blackstone Gso (BGB)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 12.45 | 12.48 | 12.48 | 12.37 | 0.316 times |
18 Fri Jul 2025 | 12.45 | 12.23 | 12.45 | 12.18 | 1.801 times |
11 Fri Jul 2025 | 12.23 | 12.26 | 12.30 | 12.15 | 1.201 times |
03 Thu Jul 2025 | 12.26 | 12.10 | 12.33 | 12.09 | 0.587 times |
27 Fri Jun 2025 | 12.08 | 11.89 | 12.10 | 11.86 | 2.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGB)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 12.45 | 12.12 | 12.48 | 12.12 | 0.821 times |
30 Mon Jun 2025 | 12.12 | 11.92 | 12.12 | 11.81 | 0.713 times |
30 Fri May 2025 | 11.95 | 11.77 | 12.04 | 11.66 | 0.588 times |
30 Wed Apr 2025 | 11.78 | 12.04 | 12.10 | 10.47 | 1.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGB)
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.