(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets
Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)
Blackstone Gso trades in USA in N A sector.
10 day averaged volume of Blackstone Gso is 101910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 12.39 | 12.27 | 12.40 | 12.25 | 1.461 times |
| 15 Tue Jul 2025 | 12.27 | 12.31 | 12.31 | 12.25 | 1.668 times |
| 14 Mon Jul 2025 | 12.24 | 12.23 | 12.26 | 12.18 | 1.543 times |
| 11 Fri Jul 2025 | 12.23 | 12.23 | 12.25 | 12.15 | 1.04 times |
| 10 Thu Jul 2025 | 12.23 | 12.26 | 12.27 | 12.21 | 0.996 times |
| 09 Wed Jul 2025 | 12.22 | 12.25 | 12.29 | 12.18 | 0.75 times |
| 08 Tue Jul 2025 | 12.25 | 12.24 | 12.30 | 12.18 | 0.925 times |
| 07 Mon Jul 2025 | 12.23 | 12.26 | 12.30 | 12.21 | 0.669 times |
| 03 Thu Jul 2025 | 12.26 | 12.25 | 12.33 | 12.25 | 0.704 times |
| 02 Wed Jul 2025 | 12.27 | 12.22 | 12.27 | 12.18 | 0.723 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.4, for a target of 12.3 or 12.15
Share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Target | 10.47 |
| Downside Target | 11.66 |
| Downside Target | 12.12 |
| Downside Target | 12.15 |
| Downside Target | 12.18 |
| Downside Target | 12.30 |
| Downside Target | 12.33 |
| Downside Target | 12.35 |
| Upside Target | 12.40 |
Intraday share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Intraday Target | 12.25 |
| Downside Intraday Target | 12.1 |
| Upside Intraday Target | 12.47 |
| Upside Intraday Target | 12.54 |
| Downside Intraday Target | 12.32 |
Weekly technical analysis of Blackstone Gso (BGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 12.39 | 12.23 | 12.40 | 12.18 | 1.067 times |
| 11 Fri Jul 2025 | 12.23 | 12.26 | 12.30 | 12.15 | 1.201 times |
| 03 Thu Jul 2025 | 12.26 | 12.10 | 12.33 | 12.09 | 0.587 times |
| 27 Fri Jun 2025 | 12.08 | 11.89 | 12.10 | 11.86 | 2.629 times |
| 20 Fri Jun 2025 | 12.00 | 11.99 | 12.02 | 11.95 | 0.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 12.39 | 12.12 | 12.40 | 12.12 | 0.548 times |
| 30 Mon Jun 2025 | 12.12 | 11.92 | 12.12 | 11.81 | 0.713 times |
| 30 Fri May 2025 | 11.95 | 11.77 | 12.04 | 11.66 | 0.588 times |
| 30 Wed Apr 2025 | 11.78 | 12.04 | 12.10 | 10.47 | 1.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGB)
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.