(BGFV) Big 5 complete technical analysis [charts+indicators] | Buy/Sell Big 5 | (BGFV) share price targets
Complete technical analysis of Big 5 (BGFV) by charts plus indicators, forecast predictions and share price targets for Big 5 (BGFV)
Big 5 trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Big 5 is 308450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1.20 | 1.20 | 1.21 | 1.18 | 0.29 times |
| 28 Wed May 2025 | 1.18 | 1.22 | 1.24 | 1.18 | 0.544 times |
| 27 Tue May 2025 | 1.25 | 1.11 | 1.25 | 1.08 | 0.987 times |
| 23 Fri May 2025 | 1.07 | 1.11 | 1.13 | 1.05 | 0.846 times |
| 22 Thu May 2025 | 1.13 | 1.11 | 1.17 | 1.10 | 0.893 times |
| 21 Wed May 2025 | 1.17 | 1.19 | 1.26 | 1.14 | 0.549 times |
| 20 Tue May 2025 | 1.21 | 1.28 | 1.34 | 1.21 | 0.87 times |
| 19 Mon May 2025 | 1.28 | 1.36 | 1.36 | 1.27 | 0.557 times |
| 16 Fri May 2025 | 1.36 | 1.28 | 1.42 | 1.23 | 0.671 times |
| 15 Thu May 2025 | 1.31 | 1.30 | 1.39 | 1.24 | 1.776 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.3 or till 1.5. Use a stoploss of 1.12 and if this stock hits its stoploss, then it can fall down till 0.95
Share price targets for Big 5 (BGFV)
| Target Type | Value |
| Downside Target | 0.80 |
| Downside Target | 0.83 |
| Downside Target | 0.87 |
| Downside Target | 0.93 |
| Downside Target | 0.95 |
| Downside Target | 0.98 |
| Downside Target | 1.00 |
| Downside Target | 1.05 |
| Downside Target | 1.08 |
| Downside Target | 1.12 |
| Downside Target | 1.18 |
| Upside Target | 1.25 |
| Upside Target | 1.36 |
| Upside Target | 1.52 |
| Upside Target | 1.57 |
| Upside Target | 1.78 |
| Upside Target | 1.95 |
Intraday share price targets for Big 5 (BGFV)
| Target Type | Value |
| Downside Intraday Target | 1.1 |
| Downside Intraday Target | 1.01 |
| Upside Intraday Target | 1.27 |
| Upside Intraday Target | 1.35 |
| Downside Intraday Target | 1.18 |
Weekly technical analysis of Big 5 (BGFV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1.20 | 1.11 | 1.25 | 1.08 | 0.49 times |
| 23 Fri May 2025 | 1.07 | 1.36 | 1.36 | 1.05 | 0.131 times |
| 16 Fri May 2025 | 1.36 | 0.95 | 1.78 | 0.95 | 19.281 times |
| 09 Fri May 2025 | 0.95 | 0.96 | 0.96 | 0.87 | 0.487 times |
| 02 Fri May 2025 | 0.95 | 0.91 | 0.98 | 0.83 | 1.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Big 5 (BGFV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1.20 | 0.91 | 1.78 | 0.87 | 3.198 times |
| 30 Wed Apr 2025 | 0.90 | 0.97 | 1.00 | 0.80 | 1.25 times |
| 31 Mon Mar 2025 | 0.97 | 1.15 | 1.18 | 0.93 | 0.92 times |
| 28 Fri Feb 2025 | 1.14 | 1.52 | 1.57 | 1.12 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Big 5 (BGFV)
Price action analysis of Big 5 ( (BGFV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Big 5 ( (BGFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big 5 ( (BGFV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Big 5 ( (BGFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Big 5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Big 5 in short term but the sell signal is initial and weak.
Big 5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Big 5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Big 5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Big 5 (BGFV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big 5 (BGFV) stock. Volume based technical analysis of Big 5 (BGFV) stock is negative.
Big 5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Big 5 ( (BGFV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Big 5 ( (BGFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big 5 ( (BGFV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Big 5 ( (BGFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Big 5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Big 5 in short term but the sell signal is initial and weak.
Big 5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Big 5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Big 5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Big 5 (BGFV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big 5 (BGFV) stock. Volume based technical analysis of Big 5 (BGFV) stock is negative.
Big 5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.