(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
10 day averaged volume of Babson Global is 116090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 16.17 | 16.15 | 16.19 | 16.09 | 0.493 times |
| 27 Wed Aug 2025 | 16.09 | 16.14 | 16.14 | 16.02 | 0.581 times |
| 26 Tue Aug 2025 | 16.10 | 15.98 | 16.13 | 15.97 | 0.616 times |
| 25 Mon Aug 2025 | 15.97 | 15.87 | 15.98 | 15.87 | 0.716 times |
| 22 Fri Aug 2025 | 15.88 | 15.85 | 15.89 | 15.81 | 1.228 times |
| 21 Thu Aug 2025 | 15.78 | 15.86 | 15.86 | 15.76 | 0.647 times |
| 20 Wed Aug 2025 | 15.85 | 16.01 | 16.02 | 15.84 | 0.927 times |
| 19 Tue Aug 2025 | 16.41 | 16.41 | 16.42 | 16.37 | 1.498 times |
| 18 Mon Aug 2025 | 16.43 | 16.28 | 16.43 | 16.26 | 1.407 times |
| 15 Fri Aug 2025 | 16.23 | 16.30 | 16.30 | 16.22 | 0.904 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 16.04. However, stock will show a bullish move above 16.2.
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 12.52 |
| Downside Target | 14.23 |
| Downside Target | 14.76 |
| Downside Target | 15.87 |
| Downside Target | 15.91 |
| Downside Target | 16.06 |
| Downside Target | 16.09 |
| Upside Target | 16.19 |
| Upside Target | 16.33 |
| Upside Target | 16.43 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 15.96 |
| Downside Intraday Target | 15.76 |
| Upside Intraday Target | 16.28 |
| Upside Intraday Target | 16.4 |
| Downside Intraday Target | 16.08 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 16.17 | 15.87 | 16.19 | 15.87 | 0.422 times |
| 22 Fri Aug 2025 | 15.88 | 16.28 | 16.43 | 15.76 | 0.915 times |
| 15 Fri Aug 2025 | 16.23 | 16.05 | 16.33 | 15.85 | 2.422 times |
| 08 Fri Aug 2025 | 16.05 | 15.87 | 16.09 | 15.87 | 0.882 times |
| 01 Fri Aug 2025 | 15.70 | 15.68 | 15.91 | 15.62 | 0.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 16.17 | 15.74 | 16.43 | 15.66 | 1.029 times |
| 31 Thu Jul 2025 | 15.72 | 15.46 | 16.06 | 15.41 | 1.425 times |
| 30 Mon Jun 2025 | 15.40 | 14.82 | 15.51 | 14.76 | 0.715 times |
| 30 Fri May 2025 | 14.80 | 14.46 | 14.89 | 14.23 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.