(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Blackstone Gso is 65390
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 11.96 | 11.97 | 12.02 | 11.95 | 0.869 times |
20 Tue Feb 2024 | 12.03 | 12.04 | 12.08 | 11.99 | 1.019 times |
16 Fri Feb 2024 | 12.00 | 12.03 | 12.03 | 11.94 | 0.93 times |
15 Thu Feb 2024 | 12.00 | 12.01 | 12.04 | 11.98 | 0.502 times |
14 Wed Feb 2024 | 12.02 | 12.04 | 12.04 | 11.93 | 1.739 times |
13 Tue Feb 2024 | 11.96 | 11.93 | 11.96 | 11.89 | 1.084 times |
12 Mon Feb 2024 | 11.97 | 11.96 | 12.03 | 11.93 | 0.696 times |
09 Fri Feb 2024 | 11.91 | 11.91 | 11.95 | 11.89 | 0.993 times |
08 Thu Feb 2024 | 11.93 | 12.07 | 12.09 | 11.89 | 1.113 times |
07 Wed Feb 2024 | 12.04 | 12.06 | 12.15 | 12.00 | 0.997 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 12.1. Use a stoploss of 11.95 and if this stock hits its stoploss, then it can fall down till 11.89
Share price targets for Blackstone Gso (BGX)
Target Type | Value |
Downside Target | 10.90 |
Downside Target | 11.23 |
Downside Target | 11.89 |
Downside Target | 11.93 |
Downside Target | 11.95 |
Upside Target | 12.04 |
Upside Target | 12.08 |
Upside Target | 12.09 |
Upside Target | 12.15 |
Intraday share price targets for Blackstone Gso (BGX)
Target Type | Value |
Downside Intraday Target | 11.91 |
Downside Intraday Target | 11.87 |
Upside Intraday Target | 12.04 |
Upside Intraday Target | 12.13 |
Upside Intraday Target | 12 |
Weekly technical analysis of Blackstone Gso (BGX)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 11.96 | 12.04 | 12.08 | 11.95 | 0.381 times |
16 Fri Feb 2024 | 12.00 | 11.96 | 12.04 | 11.89 | 1.063 times |
09 Fri Feb 2024 | 11.91 | 11.91 | 12.15 | 11.80 | 0.916 times |
02 Fri Feb 2024 | 11.91 | 11.88 | 12.09 | 11.87 | 0.76 times |
26 Fri Jan 2024 | 11.86 | 11.69 | 11.93 | 11.57 | 1.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 11.96 | 12.02 | 12.15 | 11.80 | 0.542 times |
31 Wed Jan 2024 | 12.01 | 11.45 | 12.04 | 11.41 | 0.904 times |
29 Fri Dec 2023 | 11.45 | 11.39 | 11.79 | 11.37 | 1.53 times |
30 Thu Nov 2023 | 11.36 | 11.25 | 11.74 | 11.23 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.