(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Blackstone Gso is 58490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 12.73 | 12.83 | 12.85 | 12.70 | 1.359 times |
| 27 Tue Aug 2024 | 12.76 | 12.82 | 12.93 | 12.75 | 1.759 times |
| 26 Mon Aug 2024 | 12.75 | 12.91 | 12.92 | 12.73 | 1.679 times |
| 23 Fri Aug 2024 | 12.88 | 12.86 | 12.92 | 12.81 | 0.877 times |
| 22 Thu Aug 2024 | 12.89 | 12.92 | 12.94 | 12.86 | 1.004 times |
| 21 Wed Aug 2024 | 12.90 | 12.85 | 12.92 | 12.81 | 0.93 times |
| 20 Tue Aug 2024 | 12.85 | 12.87 | 12.97 | 12.80 | 0.551 times |
| 19 Mon Aug 2024 | 12.87 | 13.07 | 13.10 | 12.85 | 0.973 times |
| 16 Fri Aug 2024 | 13.07 | 12.95 | 13.24 | 12.92 | 1.241 times |
| 15 Thu Aug 2024 | 12.92 | 12.89 | 13.02 | 12.89 | 0.564 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.6 or till 12.4. Use a stoploss of 12.75 and if the stock hits stoploss, then it can shoot up till 12.92
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 12.09 |
| Downside Target | 12.70 |
| Upside Target | 12.80 |
| Upside Target | 12.81 |
| Upside Target | 12.83 |
| Upside Target | 12.84 |
| Upside Target | 12.86 |
| Upside Target | 12.93 |
| Upside Target | 13.10 |
| Upside Target | 13.24 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.64 |
| Downside Intraday Target | 12.56 |
| Upside Intraday Target | 12.87 |
| Upside Intraday Target | 13.02 |
| Upside Intraday Target | 12.79 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 12.73 | 12.91 | 12.93 | 12.70 | 1.107 times |
| 23 Fri Aug 2024 | 12.88 | 13.07 | 13.10 | 12.80 | 1.176 times |
| 16 Fri Aug 2024 | 13.07 | 12.80 | 13.24 | 12.72 | 0.676 times |
| 09 Fri Aug 2024 | 12.70 | 12.50 | 12.79 | 12.31 | 0.679 times |
| 02 Fri Aug 2024 | 12.64 | 12.51 | 12.86 | 12.44 | 1.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 12.73 | 12.80 | 13.24 | 12.31 | 0.958 times |
| 31 Wed Jul 2024 | 12.78 | 12.40 | 12.84 | 12.37 | 1.329 times |
| 28 Fri Jun 2024 | 12.43 | 12.67 | 12.83 | 12.32 | 0.854 times |
| 31 Fri May 2024 | 12.58 | 12.22 | 12.81 | 12.20 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.