(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Blackstone Gso is 48510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 12.68 | 12.67 | 12.76 | 12.66 | 0.996 times |
| 05 Tue Nov 2024 | 12.65 | 12.65 | 12.66 | 12.59 | 1.177 times |
| 04 Mon Nov 2024 | 12.58 | 12.65 | 12.68 | 12.58 | 0.911 times |
| 01 Fri Nov 2024 | 12.64 | 12.68 | 12.71 | 12.62 | 1.002 times |
| 31 Thu Oct 2024 | 12.63 | 12.69 | 12.73 | 12.61 | 1.134 times |
| 30 Wed Oct 2024 | 12.68 | 12.65 | 12.71 | 12.65 | 0.837 times |
| 29 Tue Oct 2024 | 12.62 | 12.63 | 12.67 | 12.61 | 0.899 times |
| 28 Mon Oct 2024 | 12.60 | 12.59 | 12.70 | 12.59 | 1.179 times |
| 25 Fri Oct 2024 | 12.61 | 12.68 | 12.71 | 12.60 | 0.975 times |
| 24 Thu Oct 2024 | 12.66 | 12.62 | 12.66 | 12.61 | 1.229 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.6 or till 12.5. Use a stoploss of 12.7 and if the stock hits stoploss, then it can shoot up till 12.8
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 12.31 |
| Upside Target | 12.76 |
| Upside Target | 12.77 |
| Upside Target | 12.84 |
| Upside Target | 12.97 |
| Upside Target | 13.01 |
| Upside Target | 13.20 |
| Upside Target | 13.24 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.59 |
| Downside Intraday Target | 12.49 |
| Upside Intraday Target | 12.77 |
| Upside Intraday Target | 12.85 |
| Downside Intraday Target | 12.67 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 12.68 | 12.65 | 12.76 | 12.58 | 0.611 times |
| 01 Fri Nov 2024 | 12.64 | 12.59 | 12.73 | 12.59 | 0.787 times |
| 25 Fri Oct 2024 | 12.61 | 12.66 | 12.77 | 12.60 | 0.837 times |
| 18 Fri Oct 2024 | 12.60 | 12.97 | 12.97 | 12.58 | 1.583 times |
| 11 Fri Oct 2024 | 12.89 | 12.77 | 13.01 | 12.76 | 0.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 12.68 | 12.68 | 12.76 | 12.58 | 0.124 times |
| 31 Thu Oct 2024 | 12.63 | 12.81 | 13.01 | 12.57 | 1.214 times |
| 30 Mon Sep 2024 | 12.79 | 13.00 | 13.20 | 12.63 | 0.812 times |
| 30 Fri Aug 2024 | 12.98 | 12.80 | 13.24 | 12.31 | 1.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.