(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Blackstone Gso is 81520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 12.91 | 12.91 | 12.92 | 12.80 | 1.152 times |
| 31 Fri Jan 2025 | 12.94 | 12.85 | 12.94 | 12.76 | 1.457 times |
| 30 Thu Jan 2025 | 12.80 | 12.80 | 12.82 | 12.74 | 0.433 times |
| 29 Wed Jan 2025 | 12.75 | 12.79 | 12.81 | 12.65 | 0.867 times |
| 28 Tue Jan 2025 | 12.76 | 12.79 | 12.79 | 12.70 | 0.439 times |
| 27 Mon Jan 2025 | 12.75 | 12.79 | 12.82 | 12.68 | 1.163 times |
| 24 Fri Jan 2025 | 12.78 | 12.77 | 12.81 | 12.72 | 0.73 times |
| 23 Thu Jan 2025 | 12.75 | 12.74 | 12.78 | 12.68 | 0.461 times |
| 22 Wed Jan 2025 | 12.72 | 12.85 | 12.85 | 12.67 | 0.811 times |
| 21 Tue Jan 2025 | 12.79 | 12.71 | 12.84 | 12.68 | 2.63 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.9, for a target of 12.8 or 12.74
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 12.44 |
| Downside Target | 12.81 |
| Downside Target | 12.85 |
| Upside Target | 12.92 |
| Upside Target | 12.94 |
| Upside Target | 12.99 |
| Upside Target | 13.01 |
| Upside Target | 13.22 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.83 |
| Downside Intraday Target | 12.76 |
| Upside Intraday Target | 12.95 |
| Upside Intraday Target | 13 |
| Downside Intraday Target | 12.88 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 12.91 | 12.91 | 12.92 | 12.80 | 0.264 times |
| 31 Fri Jan 2025 | 12.94 | 12.79 | 12.94 | 12.65 | 0.941 times |
| 24 Fri Jan 2025 | 12.78 | 12.71 | 12.85 | 12.67 | 4.594 times |
| 17 Fri Jan 2025 | 12.67 | 12.74 | 12.79 | 12.63 | 0.25 times |
| 17 Fri Jan 2025 | 12.67 | 12.70 | 12.81 | 12.60 | 1.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 12.91 | 12.91 | 12.92 | 12.80 | 0.058 times |
| 31 Fri Jan 2025 | 12.94 | 12.53 | 12.94 | 12.49 | 1.246 times |
| 31 Tue Dec 2024 | 12.44 | 12.94 | 13.22 | 12.44 | 1.241 times |
| 26 Tue Nov 2024 | 12.77 | 12.68 | 12.99 | 12.58 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.