(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Biglari Holdings is 344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 1253.95 | 1287.10 | 1295.00 | 1231.26 | 1.163 times |
| 03 Fri Jan 2025 | 1287.00 | 1242.10 | 1305.00 | 1242.10 | 3.828 times |
| 02 Thu Jan 2025 | 1270.02 | 1270.02 | 1270.02 | 1270.02 | 0.57 times |
| 31 Tue Dec 2024 | 1274.99 | 1225.19 | 1274.99 | 1225.19 | 0.515 times |
| 30 Mon Dec 2024 | 1241.90 | 1241.90 | 1272.80 | 1241.90 | 0.666 times |
| 27 Fri Dec 2024 | 1268.32 | 1275.99 | 1275.99 | 1268.32 | 0.564 times |
| 26 Thu Dec 2024 | 1330.64 | 1330.65 | 1330.66 | 1330.64 | 0.782 times |
| 24 Tue Dec 2024 | 1297.54 | 1279.65 | 1316.96 | 1279.65 | 1.567 times |
| 23 Mon Dec 2024 | 1276.15 | 1276.15 | 1276.15 | 1276.15 | 0.488 times |
| 20 Fri Dec 2024 | 1298.69 | 1268.29 | 1298.69 | 1268.29 | 0.834 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1298.5 or till 1378.4. Use a stoploss of 1231.87 and if this stock hits its stoploss, then it can fall down till 1165.28
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 805.04 |
| Downside Target | 830.00 |
| Downside Target | 866.11 |
| Downside Target | 1060.00 |
| Downside Target | 1155.69 |
| Downside Target | 1225.19 |
| Upside Target | 1268.32 |
| Upside Target | 1295.00 |
| Upside Target | 1305.00 |
| Upside Target | 1317.89 |
| Upside Target | 1330.66 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1225.14 |
| Downside Intraday Target | 1196.33 |
| Upside Intraday Target | 1288.88 |
| Upside Intraday Target | 1323.81 |
| Upside Intraday Target | 1260.07 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 1253.95 | 1287.10 | 1295.00 | 1231.26 | 0.208 times |
| 03 Fri Jan 2025 | 1287.00 | 1241.90 | 1305.00 | 1225.19 | 1.64 times |
| 27 Fri Dec 2024 | 1268.32 | 1276.15 | 1330.66 | 1268.32 | 0.459 times |
| 20 Fri Dec 2024 | 1298.69 | 1155.69 | 1317.89 | 1155.69 | 1.471 times |
| 13 Fri Dec 2024 | 1165.70 | 1143.79 | 1177.77 | 1077.92 | 17.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 1253.95 | 1270.02 | 1305.00 | 1231.26 | 0.321 times |
| 31 Tue Dec 2024 | 1274.99 | 1080.00 | 1330.66 | 1077.92 | 0.795 times |
| 26 Tue Nov 2024 | 1059.99 | 841.01 | 1060.00 | 841.01 | 8.333 times |
| 30 Wed Oct 2024 | 841.55 | 842.50 | 872.06 | 830.00 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.38 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.38 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.