Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets

Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)

Biglari Holdings trades in USA in N A sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Biglari Holdings is 610

Date Daily Closing Price Open High Low Volume
23 Thu Jan 2025 1053.41 1066.53 1077.65 1053.41 0.164 times
22 Wed Jan 2025 1079.00 1064.00 1084.00 1064.00 0.984 times
21 Tue Jan 2025 1083.00 1083.08 1095.00 1073.00 0.656 times
17 Fri Jan 2025 1054.00 1025.40 1058.63 1023.56 0.164 times
17 Fri Jan 2025 1054.00 1025.40 1058.63 1023.56 0.164 times
16 Thu Jan 2025 1046.00 1050.00 1050.00 1029.99 0.82 times
15 Wed Jan 2025 1059.00 1054.51 1063.00 1037.71 0.82 times
14 Tue Jan 2025 1089.78 1059.00 1089.78 1059.00 0.656 times
13 Mon Jan 2025 1075.01 1075.01 1075.01 1041.99 0.656 times
10 Fri Jan 2025 1067.00 1138.00 1138.00 1063.00 3.607 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1053.8, but if it comes above 1053.8, then a intra day buy could be more profitable.
If you take a sell trade below 1053.8, then use 1053.8 as stoploss and 937.3 as target. However if you take a buy trade in stock , then use 1053.8 as stoploss and 1150.85 as target.

Share price targets for Biglari Holdings (BH.A)

Target Type Value
Downside Target 805.04
Downside Target 830.00
Downside Target 866.11
Downside Target 1023.56
Downside Target 1053.41
Upside Target 1089.78
Upside Target 1095.00
Upside Target 1110.00
Upside Target 1140.00
Upside Target 1295.00
Upside Target 1305.00
Upside Target 1330.66

Intraday share price targets for Biglari Holdings (BH.A)

Target Type Value
Downside Intraday Target 1039.55
Downside Intraday Target 1025.68
Upside Intraday Target 1081.14
Upside Intraday Target 1108.86
Upside Intraday Target 1067.27

Weekly technical analysis of Biglari Holdings (BH.A)

Date Weekly Closing Price Open High Low Volume
23 Thu Jan 2025 1053.41 1083.08 1095.00 1053.41 11 times
17 Fri Jan 2025 1054.00 1025.40 1058.63 1023.56 0.053 times
17 Fri Jan 2025 1054.00 1075.01 1089.78 1023.56 0.613 times
10 Fri Jan 2025 1067.00 1135.00 1140.00 1063.00 1.192 times
08 Wed Jan 2025 1130.00 1287.10 1295.00 1110.00 1.355 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH.A)

Date Monthly Closing Price Open High Low Volume
23 Thu Jan 2025 1053.41 1270.02 1305.00 1023.56 1.73 times
31 Tue Dec 2024 1274.99 1080.00 1330.66 1077.92 0.795 times
26 Tue Nov 2024 1059.99 841.01 1060.00 841.01 8.333 times
30 Wed Oct 2024 841.55 842.50 872.06 830.00 0.75 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Biglari Holdings (BH.A)

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1068.41 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1068.41 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme