Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets

Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)

Biglari Holdings trades in USA in N A sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Biglari Holdings is 400

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1247.00	1230.00	1269.44	1230.00	7.25 times
02 Mon Jun 2025	1219.98	1215.00	1221.00	1215.00	0.25 times
30 Fri May 2025	1203.01	1234.00	1234.00	1199.01	1.5 times
29 Thu May 2025	1237.05	1253.01	1295.00	1237.05	1.75 times
28 Wed May 2025	1259.96	1255.00	1275.00	1246.20	1.5 times
27 Tue May 2025	1230.00	1210.38	1243.31	1200.06	1.75 times
23 Fri May 2025	1215.01	1190.00	1237.50	1190.00	1.5 times
22 Thu May 2025	1200.01	1200.01	1207.50	1199.99	0.25 times
21 Wed May 2025	1169.18	1151.21	1169.18	1151.21	0.25 times
20 Tue May 2025	1160.12	1197.50	1197.50	1160.12	0.5 times

Stock of Biglari Holdings (BH.A) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1226.4, but if it comes below 1226.4, then a intra day sell could be more profitable.
If you take a sell trade below 1226.4, then use 1226.4 as stoploss and 1198.36 as target. However if you take a buy trade in stock , then use 1226.4 as stoploss and 1259.9 as target.

Share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Target	999.01
Downside Target	1080.91
Downside Target	1124.00
Downside Target	1186.00
Downside Target	1215.00
Downside Target	1222.00
Downside Target	1237.50
Downside Target	1243.90
Upside Target	1269.44
Upside Target	1295.00

Intraday share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Intraday Target	1218.19
Downside Intraday Target	1189.37
Upside Intraday Target	1272.63
Upside Intraday Target	1298.25
Downside Intraday Target	1243.81

Weekly technical analysis of Biglari Holdings (BH.A)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1247.00	1215.00	1269.44	1215.00	1.154 times
30 Fri May 2025	1203.01	1210.38	1295.00	1199.01	2 times
23 Fri May 2025	1215.01	1210.00	1237.50	1151.21	1 times
16 Fri May 2025	1176.76	1166.12	1208.80	1153.31	0.079 times
09 Fri May 2025	1182.00	1168.44	1222.00	1131.00	1.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH.A)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1247.00	1215.00	1269.44	1215.00	0.107 times
30 Fri May 2025	1203.01	1152.02	1295.00	1124.00	4.441 times
30 Wed Apr 2025	1147.00	1099.91	1186.00	999.01	2.452 times
31 Mon Mar 2025	1099.99	1161.16	1161.16	1004.70	0.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH.A)

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1233.48 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.