(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Biglari Holdings is 5945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1526.00 | 1544.50 | 1555.00 | 1519.81 | 2.119 times |
| 25 Fri Jul 2025 | 1561.44 | 1504.42 | 1576.95 | 1480.62 | 0.959 times |
| 24 Thu Jul 2025 | 1529.03 | 1550.62 | 1587.00 | 1529.03 | 0.656 times |
| 23 Wed Jul 2025 | 1576.42 | 1563.10 | 1588.01 | 1545.02 | 0.858 times |
| 22 Tue Jul 2025 | 1575.55 | 1546.12 | 1586.01 | 1540.60 | 0.505 times |
| 21 Mon Jul 2025 | 1539.29 | 1472.10 | 1539.29 | 1416.51 | 0.336 times |
| 18 Fri Jul 2025 | 1485.03 | 1449.75 | 1485.03 | 1440.11 | 1.503 times |
| 17 Thu Jul 2025 | 1446.29 | 1421.00 | 1454.80 | 1421.00 | 1.566 times |
| 16 Wed Jul 2025 | 1423.00 | 1422.00 | 1434.02 | 1395.00 | 1.379 times |
| 15 Tue Jul 2025 | 1429.64 | 1414.92 | 1437.29 | 1413.00 | 0.757 times |
Stock of Biglari Holdings (BH.A) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1525.5, but if it comes below 1525.5, then a intra day sell could be more profitable.
If you take a sell trade below 1525.5, then use 1525.5 as stoploss and 1461.89 as target. However if you take a buy trade in stock , then use 1525.5 as stoploss and 1601.8 as target.
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 999.01 |
| Downside Target | 1124.00 |
| Downside Target | 1161.16 |
| Downside Target | 1186.00 |
| Downside Target | 1295.00 |
| Downside Target | 1359.99 |
| Downside Target | 1444.87 |
| Downside Target | 1478.00 |
| Downside Target | 1485.03 |
| Downside Target | 1519.81 |
| Upside Target | 1555.00 |
| Upside Target | 1588.01 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1512.21 |
| Downside Intraday Target | 1498.41 |
| Upside Intraday Target | 1547.4 |
| Upside Intraday Target | 1568.79 |
| Upside Intraday Target | 1533.6 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1526.00 | 1544.50 | 1555.00 | 1519.81 | 0.64 times |
| 25 Fri Jul 2025 | 1561.44 | 1472.10 | 1588.01 | 1416.51 | 0.496 times |
| 18 Fri Jul 2025 | 1485.03 | 1438.00 | 1485.03 | 1395.00 | 0.86 times |
| 11 Fri Jul 2025 | 1428.00 | 1402.00 | 1478.00 | 1359.99 | 1.164 times |
| 03 Thu Jul 2025 | 1400.08 | 1381.53 | 1436.77 | 1368.19 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1526.00 | 1414.33 | 1588.01 | 1359.99 | 1.179 times |
| 30 Mon Jun 2025 | 1400.36 | 1215.00 | 1444.87 | 1202.68 | 4.335 times |
| 30 Fri May 2025 | 1203.01 | 1152.02 | 1295.00 | 1124.00 | 4.441 times |
| 30 Wed Apr 2025 | 1147.00 | 1099.91 | 1186.00 | 999.01 | 2.452 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1498.48 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1498.48 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.