Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Biglari Holdings is 1110

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	167.52	173.00	173.00	167.50	2.342 times
18 Fri Oct 2024	172.00	173.00	173.00	171.60	0.901 times
17 Thu Oct 2024	172.50	170.90	172.50	170.89	0.901 times
16 Wed Oct 2024	171.08	168.89	171.08	168.89	0.45 times
15 Tue Oct 2024	168.92	168.92	169.70	168.92	0.901 times
14 Mon Oct 2024	170.06	170.00	170.54	168.56	0.811 times
11 Fri Oct 2024	172.05	171.63	173.60	171.50	0.901 times
10 Thu Oct 2024	170.92	167.50	173.17	167.50	1.171 times
09 Wed Oct 2024	168.95	168.08	170.48	167.52	1.351 times
08 Tue Oct 2024	168.09	169.57	172.00	166.93	1.712 times

Stock of Biglari Holdings (BH) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.1, but if it comes above 168.1, then a intra day buy could be more profitable.
If you take a sell trade below 168.1, then use 168.1 as stoploss and 165.9 as target. However if you take a buy trade in stock , then use 168.1 as stoploss and 169.83 as target.

Share price targets for Biglari Holdings (BH)

Target Type	Value
Downside Target	159.69
Downside Target	164.60
Upside Target	172.54
Upside Target	173.60
Upside Target	176.33
Upside Target	178.95
Upside Target	180.00
Upside Target	181.30
Upside Target	199.88
Upside Target	200.00
Upside Target	202.00

Intraday share price targets for Biglari Holdings (BH)

Target Type	Value
Downside Intraday Target	165.68
Downside Intraday Target	163.84
Upside Intraday Target	171.18
Upside Intraday Target	174.84
Upside Intraday Target	169.34

Weekly technical analysis of Biglari Holdings (BH)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	167.52	173.00	173.00	167.50	0.591 times
18 Fri Oct 2024	172.00	170.00	173.00	168.56	0.657 times
11 Fri Oct 2024	172.05	171.05	173.60	166.93	0.638 times
04 Fri Oct 2024	169.94	171.25	172.54	164.62	0.603 times
27 Fri Sep 2024	169.72	176.33	176.33	164.60	1.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	167.52	169.41	173.60	164.62	0.403 times
30 Mon Sep 2024	172.01	176.00	178.95	159.69	1.623 times
30 Fri Aug 2024	178.99	200.00	200.00	168.42	0.77 times
31 Wed Jul 2024	200.75	190.59	202.00	181.30	0.76 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.65 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.