(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Biglari Holdings is 11480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 206.86 | 205.88 | 208.00 | 201.03 | 0.479 times |
| 25 Mon Nov 2024 | 206.98 | 208.88 | 211.69 | 205.15 | 0.688 times |
| 22 Fri Nov 2024 | 206.41 | 208.49 | 208.49 | 203.81 | 0.383 times |
| 21 Thu Nov 2024 | 208.50 | 209.64 | 213.95 | 200.01 | 0.679 times |
| 20 Wed Nov 2024 | 210.61 | 210.00 | 213.50 | 209.93 | 0.592 times |
| 19 Tue Nov 2024 | 209.03 | 209.56 | 211.90 | 205.00 | 0.932 times |
| 18 Mon Nov 2024 | 210.00 | 210.11 | 215.00 | 189.21 | 1.733 times |
| 15 Fri Nov 2024 | 210.00 | 214.12 | 214.78 | 204.94 | 1.638 times |
| 14 Thu Nov 2024 | 212.16 | 204.04 | 215.06 | 202.01 | 1.272 times |
| 13 Wed Nov 2024 | 204.00 | 186.83 | 205.00 | 186.83 | 1.272 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.9 as stoploss in an intra day sell trade for a target of 192.37. However, stock will show a bullish move above 208.9.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 159.69 |
| Downside Target | 164.62 |
| Downside Target | 168.42 |
| Downside Target | 178.95 |
| Downside Target | 189.21 |
| Downside Target | 200.00 |
| Downside Target | 201.03 |
| Downside Target | 202.00 |
| Upside Target | 211.69 |
| Upside Target | 215.00 |
| Upside Target | 215.06 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 201.36 |
| Downside Intraday Target | 195.87 |
| Upside Intraday Target | 212.02 |
| Upside Intraday Target | 217.19 |
| Downside Intraday Target | 206.53 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 206.86 | 208.88 | 211.69 | 201.03 | 0.27 times |
| 22 Fri Nov 2024 | 206.41 | 210.11 | 215.00 | 189.21 | 0.828 times |
| 15 Fri Nov 2024 | 210.00 | 179.47 | 215.06 | 171.00 | 2.922 times |
| 08 Fri Nov 2024 | 180.60 | 170.85 | 183.31 | 170.85 | 5.125 times |
| 01 Fri Nov 2024 | 173.00 | 172.96 | 173.00 | 170.31 | 0.385 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 206.86 | 171.57 | 215.06 | 170.85 | 4.522 times |
| 31 Thu Oct 2024 | 170.31 | 169.41 | 173.60 | 164.62 | 0.599 times |
| 30 Mon Sep 2024 | 172.01 | 176.00 | 178.95 | 159.69 | 1.623 times |
| 30 Fri Aug 2024 | 178.99 | 200.00 | 200.00 | 168.42 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.82 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.82 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.