(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Biglari Holdings is 3170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 234.28 | 246.85 | 246.85 | 233.61 | 1.83 times |
| 20 Thu Feb 2025 | 244.00 | 250.28 | 254.99 | 243.10 | 1.893 times |
| 19 Wed Feb 2025 | 251.88 | 240.00 | 256.15 | 239.50 | 1.893 times |
| 18 Tue Feb 2025 | 238.75 | 240.88 | 247.57 | 234.05 | 1.073 times |
| 14 Fri Feb 2025 | 241.83 | 245.00 | 246.02 | 241.07 | 0.599 times |
| 13 Thu Feb 2025 | 242.88 | 239.72 | 245.00 | 235.64 | 0.694 times |
| 12 Wed Feb 2025 | 237.56 | 240.76 | 241.13 | 235.91 | 0.82 times |
| 11 Tue Feb 2025 | 240.05 | 236.24 | 244.32 | 236.24 | 0.662 times |
| 10 Mon Feb 2025 | 236.69 | 234.36 | 239.75 | 234.00 | 0.757 times |
| 07 Fri Feb 2025 | 231.21 | 232.34 | 235.61 | 230.18 | 1.136 times |
My analysis of stock is bearish for shortterm, and stock might move down till 229.4 or till 222. Use a stoploss of 235.6 and if the stock hits stoploss, then it can shoot up till 241.78
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 164.62 |
| Downside Target | 170.85 |
| Downside Target | 213.10 |
| Downside Target | 223.42 |
| Downside Target | 233.61 |
| Upside Target | 236.50 |
| Upside Target | 239.51 |
| Upside Target | 246.02 |
| Upside Target | 256.15 |
| Upside Target | 269.00 |
| Upside Target | 271.35 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 226.54 |
| Downside Intraday Target | 218.81 |
| Upside Intraday Target | 249.08 |
| Upside Intraday Target | 263.89 |
| Upside Intraday Target | 241.35 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 234.28 | 240.88 | 256.15 | 233.61 | 1.893 times |
| 14 Fri Feb 2025 | 241.83 | 234.36 | 246.02 | 234.00 | 0.83 times |
| 07 Fri Feb 2025 | 231.21 | 227.56 | 239.51 | 225.00 | 0.685 times |
| 31 Fri Jan 2025 | 232.01 | 223.42 | 236.50 | 223.42 | 1.173 times |
| 24 Fri Jan 2025 | 225.24 | 221.22 | 225.91 | 215.32 | 2.947 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 234.28 | 227.56 | 256.15 | 225.00 | 0.28 times |
| 31 Fri Jan 2025 | 232.01 | 254.29 | 269.00 | 213.10 | 0.553 times |
| 31 Tue Dec 2024 | 254.29 | 217.73 | 271.35 | 217.73 | 1.976 times |
| 26 Tue Nov 2024 | 206.86 | 171.57 | 215.06 | 170.85 | 4.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.61 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.61 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.